1,152.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 09:25 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 13:05 | 1,188.00 | 1,190.00 | 1,147.00 | 1,167.00 | 7.1K |
| 13:10 | 1,165.00 | 1,165.00 | 1,131.00 | 1,142.00 | 2.4K |
| 13:20 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 0.3K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 13:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:20 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.7K |
| 14:25 | 1,158.00 | 1,158.00 | 1,147.00 | 1,147.00 | 0.2K |
| 14:30 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.4K |
| 14:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.6K |
| 14:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 15:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |