1,152.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 10:35 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.3K |
| 10:40 | 1,115.00 | 1,122.00 | 1,115.00 | 1,122.00 | 1.3K |
| 11:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 11:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 12:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 15:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |