1,141.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 09:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 10:50 | 1,162.00 | 1,170.00 | 1,162.00 | 1,170.00 | 1.5K |
| 11:00 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.9K |
| 11:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,174.00 | 1,181.00 | 1,174.00 | 1,176.00 | 1.3K |
| 12:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 13:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 14:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 14:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 14:45 | 1,164.00 | 1,164.00 | 1,155.00 | 1,155.00 | 0.7K |
| 14:50 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.2K |
| 15:00 | 1,154.00 | 1,164.00 | 1,153.00 | 1,164.00 | 0.9K |
| 15:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:15 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 0.4K |
| 15:20 | 1,180.00 | 1,188.00 | 1,180.00 | 1,188.00 | 0.6K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |