1,161.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,122.00 | 1,119.00 | 1,122.00 | 0.5K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 09:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 13:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 13:25 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 13:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |