大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,514.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,529.00 2,539.00 2,529.00 2,536.00 33.8K
09:05 2,537.50 2,541.50 2,537.50 2,541.50 6.1K
09:10 2,539.00 2,546.00 2,538.00 2,543.00 10.8K
09:15 2,543.50 2,548.00 2,543.00 2,547.00 6.0K
09:20 2,547.50 2,549.00 2,542.00 2,543.00 6.3K
09:25 2,543.50 2,547.50 2,543.00 2,546.00 4.2K
09:30 2,545.00 2,545.50 2,543.00 2,544.50 3.6K
09:35 2,545.00 2,548.00 2,544.50 2,548.00 2.7K
09:40 2,548.50 2,549.00 2,546.50 2,546.50 4.7K
09:45 2,546.00 2,546.00 2,539.00 2,539.00 6.6K
09:50 2,540.50 2,540.50 2,537.50 2,540.00 3.7K
09:55 2,540.00 2,540.00 2,536.50 2,537.50 3.5K
10:00 2,537.50 2,539.00 2,536.50 2,539.00 1.1K
10:05 2,541.00 2,542.50 2,540.00 2,542.50 3.0K
10:10 2,543.00 2,544.00 2,542.00 2,542.00 2.3K
10:15 2,541.00 2,542.50 2,540.00 2,540.00 5.7K
10:20 2,540.00 2,540.00 2,538.50 2,540.00 3.1K
10:25 2,541.00 2,543.50 2,541.00 2,541.00 2.0K
10:30 2,540.50 2,540.50 2,538.50 2,540.50 3.4K
10:35 2,540.00 2,542.00 2,538.50 2,540.50 2.2K
10:40 2,540.00 2,542.00 2,540.00 2,542.00 3.5K
10:45 2,542.50 2,543.00 2,537.00 2,537.00 4.5K
10:50 2,537.50 2,541.00 2,537.50 2,541.00 2.5K
10:55 2,540.50 2,541.50 2,540.00 2,541.50 2.2K
11:00 2,541.50 2,542.50 2,541.00 2,541.00 1.7K
11:05 2,539.50 2,540.50 2,539.00 2,539.00 3.4K
11:10 2,541.00 2,542.50 2,541.00 2,542.50 1.3K
11:15 2,543.00 2,543.50 2,542.50 2,542.50 2.2K
11:20 2,543.00 2,543.00 2,542.00 2,542.00 2.2K
11:25 2,542.00 2,542.00 2,541.00 2,541.00 2.7K
11:30 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
12:30 2,537.00 2,540.00 2,536.50 2,538.50 21.8K
12:35 2,537.50 2,541.00 2,537.50 2,541.00 9.0K
12:40 2,542.00 2,543.50 2,538.50 2,538.50 10.3K
12:45 2,540.50 2,541.50 2,539.50 2,540.50 9.3K
12:50 2,540.50 2,543.00 2,540.00 2,543.00 2.1K
12:55 2,543.00 2,545.00 2,543.00 2,545.00 2.9K
13:00 2,545.00 2,546.50 2,543.50 2,546.00 11.8K
13:05 2,546.50 2,546.50 2,544.50 2,545.00 3.8K
13:10 2,545.00 2,545.00 2,542.50 2,543.00 4.4K
13:15 2,543.00 2,544.00 2,542.50 2,544.00 1.6K
13:20 2,545.50 2,547.00 2,543.50 2,543.50 5.1K
13:25 2,544.50 2,545.00 2,544.50 2,544.50 3.5K
13:30 2,544.00 2,545.00 2,543.50 2,545.00 2.5K
13:35 2,546.00 2,547.00 2,545.50 2,546.50 3.1K
13:40 2,545.50 2,545.50 2,543.00 2,543.00 6.9K
13:45 2,543.00 2,543.50 2,542.00 2,543.50 6.7K
13:50 2,543.00 2,545.00 2,543.00 2,544.50 2.3K
13:55 2,544.00 2,547.00 2,544.00 2,546.50 2.2K
14:00 2,547.00 2,547.00 2,544.00 2,545.00 4.2K
14:05 2,544.00 2,544.00 2,542.50 2,543.50 3.0K
14:10 2,543.50 2,544.00 2,542.00 2,543.00 5.3K
14:15 2,544.00 2,544.50 2,543.00 2,543.00 2.5K
14:20 2,543.00 2,543.00 2,541.50 2,541.50 4.8K
14:25 2,542.00 2,543.50 2,542.00 2,543.50 3.0K
14:30 2,543.50 2,543.50 2,542.00 2,542.00 4.0K
14:35 2,542.00 2,544.00 2,542.00 2,544.00 2.7K
14:40 2,543.50 2,544.00 2,543.50 2,543.50 3.5K
14:45 2,543.50 2,545.50 2,543.50 2,544.50 2.3K
14:50 2,544.50 2,546.00 2,544.00 2,546.00 6.5K
14:55 2,546.50 2,546.50 2,544.00 2,544.50 5.2K
15:00 2,545.00 2,545.50 2,544.00 2,544.50 2.6K
15:05 2,544.50 2,545.50 2,544.00 2,545.00 7.9K
15:10 2,545.00 2,545.50 2,544.50 2,544.50 6.6K
15:15 2,544.00 2,546.00 2,544.00 2,545.00 8.6K
15:20 2,544.50 2,546.00 2,542.00 2,546.00 14.0K
15:30 2,546.00 2,546.00 2,546.00 2,546.00 274.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし