大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,517.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,378.00 2,386.00 2,374.00 2,386.00 35.5K
09:05 2,386.00 2,387.00 2,380.50 2,384.50 10.2K
09:10 2,384.00 2,384.50 2,381.00 2,383.00 6.9K
09:15 2,383.50 2,385.50 2,382.50 2,383.00 6.4K
09:20 2,383.50 2,383.50 2,378.50 2,378.50 9.3K
09:25 2,378.00 2,387.00 2,377.50 2,387.00 9.0K
09:30 2,387.00 2,392.50 2,385.00 2,390.00 19.3K
09:35 2,390.00 2,393.50 2,390.00 2,393.00 9.9K
09:40 2,393.00 2,394.00 2,392.00 2,393.50 7.7K
09:45 2,393.00 2,395.00 2,392.00 2,392.50 9.4K
09:50 2,392.50 2,394.00 2,390.00 2,391.00 8.0K
09:55 2,390.00 2,392.50 2,389.50 2,392.00 5.4K
10:00 2,392.00 2,393.00 2,387.50 2,388.00 6.8K
10:05 2,387.50 2,390.50 2,387.00 2,389.00 7.0K
10:10 2,388.50 2,389.00 2,387.00 2,388.00 4.0K
10:15 2,387.00 2,387.50 2,382.50 2,385.50 12.5K
10:20 2,385.50 2,387.50 2,385.50 2,385.50 7.9K
10:25 2,386.00 2,386.50 2,385.00 2,386.00 4.7K
10:30 2,386.00 2,388.00 2,385.00 2,387.00 5.2K
10:35 2,387.50 2,389.50 2,386.00 2,389.00 6.2K
10:40 2,389.00 2,392.50 2,389.00 2,392.00 7.0K
10:45 2,392.00 2,392.00 2,388.50 2,390.00 5.4K
10:50 2,389.50 2,390.50 2,388.00 2,388.50 5.8K
10:55 2,388.00 2,388.50 2,386.00 2,386.50 5.5K
11:00 2,387.50 2,390.50 2,387.50 2,388.50 9.9K
11:05 2,388.50 2,389.50 2,387.50 2,387.50 7.9K
11:10 2,387.50 2,390.50 2,385.00 2,390.50 9.4K
11:15 2,391.50 2,391.50 2,388.50 2,388.50 4.2K
11:20 2,389.00 2,389.00 2,387.50 2,388.00 4.0K
11:25 2,388.00 2,389.00 2,387.50 2,389.00 4.6K
11:30 2,387.50 2,387.50 2,387.50 2,387.50 2.0K
12:30 2,387.50 2,391.50 2,385.00 2,386.00 20.8K
12:35 2,387.00 2,388.00 2,385.50 2,386.50 7.3K
12:40 2,386.00 2,386.00 2,383.00 2,383.00 7.6K
12:45 2,384.00 2,385.00 2,383.00 2,385.00 10.1K
12:50 2,384.00 2,386.00 2,384.00 2,386.00 8.9K
12:55 2,386.00 2,388.00 2,386.00 2,386.50 15.3K
13:00 2,386.00 2,387.50 2,385.00 2,386.50 5.3K
13:05 2,386.50 2,387.50 2,385.00 2,387.50 8.1K
13:10 2,387.50 2,391.50 2,386.50 2,391.50 10.4K
13:15 2,391.50 2,391.50 2,390.00 2,390.50 7.2K
13:20 2,390.50 2,390.50 2,387.50 2,387.50 4.4K
13:25 2,387.50 2,387.50 2,385.00 2,385.50 6.0K
13:30 2,386.50 2,387.00 2,385.50 2,386.50 3.8K
13:35 2,386.50 2,386.50 2,381.00 2,382.00 12.7K
13:40 2,383.00 2,383.00 2,381.50 2,382.00 5.1K
13:45 2,382.00 2,382.50 2,379.50 2,382.00 6.3K
13:50 2,381.00 2,383.00 2,380.00 2,380.00 5.8K
13:55 2,379.50 2,381.50 2,378.50 2,381.50 20.0K
14:00 2,380.00 2,382.50 2,380.00 2,380.50 11.1K
14:05 2,380.50 2,383.00 2,380.50 2,382.00 7.0K
14:10 2,383.00 2,384.00 2,382.50 2,382.50 4.1K
14:15 2,382.50 2,382.50 2,379.50 2,379.50 12.1K
14:20 2,380.50 2,382.50 2,380.00 2,382.50 5.3K
14:25 2,383.50 2,385.00 2,383.50 2,384.50 3.8K
14:30 2,384.50 2,385.00 2,383.50 2,384.50 7.0K
14:35 2,385.50 2,387.00 2,384.00 2,384.50 6.7K
14:40 2,385.00 2,385.00 2,380.50 2,381.50 10.8K
14:45 2,381.50 2,381.50 2,378.00 2,380.50 16.6K
14:50 2,381.00 2,383.00 2,381.00 2,381.00 6.5K
14:55 2,381.00 2,382.00 2,380.00 2,380.50 5.3K
15:00 2,379.50 2,379.50 2,372.50 2,372.50 39.4K
15:05 2,372.50 2,377.50 2,372.50 2,377.50 10.3K
15:10 2,377.50 2,377.50 2,373.00 2,374.00 16.3K
15:15 2,373.50 2,374.00 2,370.00 2,370.50 26.5K
15:20 2,370.00 2,373.00 2,369.50 2,370.50 19.0K
15:30 2,371.50 2,371.50 2,371.50 2,371.50 313.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし