大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,524.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,325.00 2,325.00 2,295.50 2,297.00 213.3K
09:05 2,295.50 2,295.50 2,279.00 2,279.00 40.9K
09:10 2,278.50 2,293.50 2,278.50 2,291.00 19.7K
09:15 2,288.50 2,290.00 2,284.50 2,287.00 17.9K
09:20 2,288.00 2,289.50 2,287.50 2,289.00 5.9K
09:25 2,287.50 2,292.00 2,287.50 2,292.00 10.6K
09:30 2,292.00 2,293.00 2,290.50 2,293.00 11.2K
09:35 2,293.50 2,295.00 2,291.00 2,292.50 10.5K
09:40 2,292.50 2,292.50 2,290.00 2,290.00 5.7K
09:45 2,292.50 2,297.00 2,292.50 2,297.00 13.1K
09:50 2,297.00 2,301.50 2,297.00 2,299.50 7.0K
09:55 2,299.00 2,301.00 2,298.00 2,301.00 4.7K
10:00 2,301.50 2,302.00 2,299.50 2,302.00 6.1K
10:05 2,301.00 2,303.00 2,300.50 2,303.00 5.0K
10:10 2,302.50 2,303.50 2,301.00 2,303.00 8.4K
10:15 2,302.00 2,303.50 2,301.50 2,303.50 7.9K
10:20 2,303.50 2,307.00 2,303.50 2,307.00 10.6K
10:25 2,307.50 2,308.00 2,305.50 2,308.00 7.2K
10:30 2,308.00 2,309.00 2,307.00 2,307.00 2.4K
10:35 2,307.50 2,309.00 2,306.00 2,307.00 6.9K
10:40 2,306.50 2,312.00 2,306.50 2,312.00 5.5K
10:45 2,311.00 2,314.50 2,311.00 2,312.50 9.2K
10:50 2,312.00 2,313.00 2,308.00 2,309.00 8.2K
10:55 2,310.00 2,310.00 2,305.00 2,309.50 7.2K
11:00 2,309.00 2,309.50 2,307.00 2,307.00 7.3K
11:05 2,307.00 2,307.00 2,304.50 2,305.00 9.2K
11:10 2,306.00 2,306.00 2,304.00 2,304.50 7.8K
11:15 2,304.50 2,309.50 2,304.50 2,309.50 5.1K
11:20 2,310.00 2,311.00 2,309.50 2,310.00 4.4K
11:25 2,310.00 2,315.00 2,310.00 2,314.50 7.1K
11:30 2,312.50 2,312.50 2,312.50 2,312.50 1.1K
12:30 2,312.50 2,315.00 2,312.50 2,314.50 18.1K
12:35 2,313.50 2,314.00 2,312.50 2,312.50 9.3K
12:40 2,313.00 2,313.00 2,310.00 2,311.00 3.2K
12:45 2,311.00 2,313.00 2,311.00 2,311.50 6.9K
12:50 2,311.50 2,314.00 2,310.00 2,314.00 4.2K
12:55 2,312.50 2,312.50 2,311.00 2,312.50 4.8K
13:00 2,312.00 2,313.50 2,311.50 2,313.50 3.2K
13:05 2,313.00 2,313.50 2,311.50 2,312.00 5.6K
13:10 2,312.50 2,314.00 2,311.50 2,313.00 4.9K
13:15 2,312.50 2,315.00 2,312.50 2,315.00 4.8K
13:20 2,314.00 2,314.00 2,312.00 2,312.00 5.5K
13:25 2,312.50 2,313.00 2,311.50 2,311.50 3.6K
13:30 2,312.00 2,312.00 2,309.50 2,310.00 7.0K
13:35 2,309.50 2,311.50 2,309.50 2,310.50 5.3K
13:40 2,311.00 2,311.50 2,308.50 2,308.50 4.5K
13:45 2,309.00 2,310.00 2,309.00 2,309.00 3.7K
13:50 2,309.00 2,310.50 2,308.50 2,310.50 3.1K
13:55 2,310.50 2,312.50 2,309.00 2,312.50 9.1K
14:00 2,312.50 2,312.50 2,311.50 2,311.50 4.0K
14:05 2,311.00 2,311.00 2,309.50 2,309.50 6.8K
14:10 2,310.00 2,310.00 2,308.50 2,310.00 3.6K
14:15 2,311.00 2,312.00 2,311.00 2,311.50 4.5K
14:20 2,311.00 2,311.50 2,310.50 2,310.50 4.5K
14:25 2,310.50 2,311.50 2,308.50 2,309.00 4.8K
14:30 2,309.50 2,311.50 2,309.50 2,310.50 5.7K
14:35 2,310.50 2,311.00 2,310.00 2,311.00 5.1K
14:40 2,311.00 2,312.50 2,311.00 2,311.50 8.6K
14:45 2,312.00 2,312.00 2,310.50 2,311.00 4.5K
14:50 2,311.00 2,311.50 2,309.50 2,311.50 14.4K
14:55 2,311.50 2,311.50 2,309.50 2,310.00 4.8K
15:00 2,311.00 2,315.50 2,310.50 2,314.50 34.6K
15:05 2,314.50 2,315.50 2,313.00 2,315.00 8.8K
15:10 2,315.50 2,316.00 2,313.50 2,316.00 10.3K
15:15 2,316.00 2,316.00 2,312.00 2,313.50 9.9K
15:20 2,313.50 2,315.00 2,312.50 2,315.00 26.9K
15:30 2,309.00 2,309.00 2,309.00 2,309.00 376.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし