大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,566.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,160.00 2,176.50 2,160.00 2,164.50 50.9K
09:05 2,165.00 2,165.00 2,149.50 2,153.00 28.6K
09:10 2,153.50 2,156.00 2,152.00 2,154.00 13.7K
09:15 2,154.50 2,155.50 2,150.50 2,152.50 10.0K
09:20 2,152.00 2,153.50 2,150.50 2,150.50 7.8K
09:25 2,151.00 2,151.50 2,149.00 2,149.50 7.2K
09:30 2,149.50 2,152.50 2,149.00 2,152.00 6.9K
09:35 2,152.00 2,156.00 2,151.00 2,156.00 6.3K
09:40 2,156.50 2,157.00 2,155.00 2,155.50 5.9K
09:45 2,155.00 2,158.50 2,153.50 2,158.00 9.7K
09:50 2,159.00 2,159.00 2,157.00 2,157.50 6.0K
09:55 2,157.50 2,160.50 2,157.50 2,159.00 5.7K
10:00 2,157.50 2,162.00 2,157.50 2,161.00 5.8K
10:05 2,160.50 2,162.00 2,160.00 2,160.50 5.0K
10:10 2,160.00 2,160.00 2,157.50 2,159.50 8.5K
10:15 2,159.00 2,159.50 2,157.50 2,157.50 5.2K
10:20 2,157.00 2,158.50 2,157.00 2,157.50 3.9K
10:25 2,157.50 2,157.50 2,155.50 2,155.50 4.9K
10:30 2,155.50 2,156.00 2,153.50 2,153.50 7.4K
10:35 2,153.50 2,153.50 2,152.00 2,152.00 6.0K
10:40 2,152.00 2,153.00 2,151.00 2,152.50 5.6K
10:45 2,152.00 2,153.00 2,152.00 2,153.00 3.0K
10:50 2,153.50 2,156.50 2,153.50 2,156.50 8.4K
10:55 2,156.00 2,156.00 2,154.00 2,154.00 3.4K
11:00 2,154.50 2,154.50 2,152.00 2,153.00 6.2K
11:05 2,153.50 2,154.50 2,152.50 2,154.50 4.5K
11:10 2,154.50 2,156.50 2,154.50 2,156.00 3.5K
11:15 2,156.00 2,158.00 2,156.00 2,158.00 3.0K
11:20 2,158.00 2,158.50 2,157.50 2,157.50 2.6K
11:25 2,157.00 2,157.50 2,156.50 2,156.50 3.7K
11:30 2,156.00 2,156.00 2,156.00 2,156.00 0.4K
12:30 2,155.00 2,160.00 2,155.00 2,160.00 12.6K
12:35 2,160.50 2,160.50 2,158.00 2,158.00 5.9K
12:40 2,159.00 2,160.00 2,159.00 2,160.00 0.6K
12:45 2,159.50 2,160.50 2,159.00 2,159.50 2.8K
12:50 2,159.00 2,160.00 2,158.00 2,160.00 3.4K
12:55 2,160.00 2,161.50 2,160.00 2,161.00 5.2K
13:00 2,161.50 2,163.00 2,161.50 2,163.00 0.8K
13:05 2,163.00 2,168.00 2,163.00 2,167.00 7.1K
13:10 2,166.50 2,167.00 2,166.50 2,167.00 1.1K
13:15 2,167.50 2,168.50 2,167.00 2,167.50 3.6K
13:20 2,168.00 2,168.50 2,168.00 2,168.50 0.8K
13:25 2,168.50 2,169.00 2,167.00 2,168.00 4.6K
13:30 2,167.00 2,169.50 2,167.00 2,169.50 4.2K
13:35 2,170.00 2,170.50 2,170.00 2,170.00 2.4K
13:40 2,170.00 2,170.00 2,168.50 2,168.50 5.6K
13:45 2,169.00 2,169.00 2,168.50 2,168.50 0.6K
13:50 2,169.00 2,169.00 2,168.00 2,168.00 4.7K
13:55 2,168.00 2,169.00 2,168.00 2,169.00 1.7K
14:00 2,171.00 2,171.00 2,166.00 2,166.00 18.1K
14:05 2,167.50 2,169.00 2,167.50 2,169.00 3.2K
14:10 2,169.00 2,169.50 2,168.00 2,168.00 1.9K
14:15 2,168.00 2,168.50 2,167.50 2,168.00 4.8K
14:20 2,167.00 2,167.50 2,165.50 2,166.00 6.5K
14:25 2,167.00 2,167.00 2,165.00 2,166.00 5.0K
14:30 2,166.50 2,167.50 2,166.50 2,167.00 2.6K
14:35 2,167.00 2,167.50 2,166.50 2,167.00 3.1K
14:40 2,167.50 2,167.50 2,165.50 2,165.50 3.8K
14:45 2,165.00 2,166.50 2,165.00 2,166.50 5.2K
14:50 2,166.50 2,167.00 2,165.50 2,166.50 8.5K
14:55 2,166.00 2,167.00 2,166.00 2,166.00 6.5K
15:00 2,166.50 2,168.00 2,165.00 2,165.00 11.8K
15:05 2,165.50 2,166.50 2,164.00 2,165.50 8.9K
15:10 2,166.00 2,166.50 2,165.00 2,165.00 9.0K
15:15 2,164.50 2,166.50 2,164.50 2,165.50 8.9K
15:20 2,165.00 2,168.00 2,165.00 2,167.50 18.2K
15:30 2,169.50 2,169.50 2,169.50 2,169.50 348.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし