大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,597.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,104.00 2,107.00 2,096.50 2,102.50 149.5K
09:05 2,101.50 2,114.00 2,101.50 2,114.00 31.0K
09:10 2,113.50 2,117.00 2,111.00 2,116.50 24.5K
09:15 2,115.50 2,115.50 2,110.00 2,114.00 27.6K
09:20 2,113.50 2,114.00 2,111.50 2,112.50 15.8K
09:25 2,113.00 2,116.00 2,112.50 2,114.00 21.6K
09:30 2,113.00 2,113.00 2,104.00 2,108.00 48.7K
09:35 2,107.00 2,108.50 2,105.00 2,108.50 19.7K
09:40 2,110.50 2,120.00 2,108.00 2,120.00 22.8K
09:45 2,120.50 2,120.50 2,117.50 2,119.50 8.5K
09:50 2,117.50 2,117.50 2,114.50 2,115.50 21.4K
09:55 2,115.00 2,119.50 2,115.00 2,119.00 8.6K
10:00 2,118.50 2,123.50 2,118.50 2,122.50 12.1K
10:05 2,121.50 2,121.50 2,119.00 2,120.00 11.4K
10:10 2,120.00 2,122.00 2,119.00 2,122.00 6.2K
10:15 2,121.50 2,124.50 2,121.50 2,124.00 8.1K
10:20 2,124.00 2,124.00 2,122.50 2,122.50 4.6K
10:25 2,122.50 2,124.50 2,122.50 2,124.00 7.6K
10:30 2,124.00 2,124.00 2,120.00 2,123.00 14.9K
10:35 2,122.50 2,126.00 2,121.00 2,125.50 8.6K
10:40 2,126.00 2,126.50 2,125.50 2,125.50 3.8K
10:45 2,126.50 2,129.50 2,125.50 2,129.50 12.4K
10:50 2,129.50 2,129.50 2,126.00 2,126.50 9.4K
10:55 2,126.00 2,126.50 2,125.00 2,126.00 8.2K
11:00 2,126.50 2,128.00 2,125.00 2,126.00 8.5K
11:05 2,125.00 2,126.00 2,123.50 2,124.50 8.5K
11:10 2,123.50 2,124.50 2,120.00 2,120.00 7.6K
11:15 2,120.50 2,121.50 2,119.00 2,120.50 6.0K
11:20 2,120.00 2,125.50 2,120.00 2,124.50 12.6K
11:25 2,123.50 2,125.00 2,122.00 2,125.00 2.8K
11:30 2,124.50 2,124.50 2,124.50 2,124.50 0.7K
12:30 2,124.50 2,131.00 2,124.50 2,124.50 32.1K
12:35 2,125.00 2,125.00 2,120.50 2,121.50 13.3K
12:40 2,121.50 2,123.50 2,121.00 2,123.50 4.5K
12:45 2,123.50 2,129.50 2,123.50 2,129.00 13.1K
12:50 2,129.50 2,130.50 2,128.50 2,128.50 8.3K
12:55 2,129.50 2,129.50 2,128.00 2,128.50 6.4K
13:00 2,128.50 2,129.00 2,126.00 2,126.50 12.6K
13:05 2,125.50 2,125.50 2,123.50 2,124.00 9.7K
13:10 2,124.50 2,124.50 2,119.00 2,119.50 12.0K
13:15 2,119.00 2,120.50 2,119.00 2,120.50 3.3K
13:20 2,120.50 2,120.50 2,118.50 2,119.00 4.6K
13:25 2,120.50 2,120.50 2,120.00 2,120.50 4.3K
13:30 2,120.00 2,122.00 2,120.00 2,121.50 5.1K
13:35 2,121.50 2,121.50 2,120.50 2,120.50 6.0K
13:40 2,121.00 2,122.00 2,120.00 2,121.00 8.3K
13:45 2,122.00 2,122.00 2,119.50 2,119.50 5.9K
13:50 2,119.00 2,120.50 2,119.00 2,119.50 9.7K
13:55 2,119.00 2,120.00 2,118.50 2,120.00 4.1K
14:00 2,120.50 2,120.50 2,120.00 2,120.50 3.0K
14:05 2,120.00 2,120.50 2,118.00 2,118.00 8.7K
14:10 2,118.50 2,119.00 2,118.00 2,118.50 5.0K
14:15 2,119.00 2,119.50 2,118.50 2,119.50 6.0K
14:20 2,120.00 2,120.00 2,117.00 2,117.00 10.4K
14:25 2,117.50 2,117.50 2,117.00 2,117.50 4.6K
14:30 2,116.50 2,117.00 2,113.50 2,113.50 16.3K
14:35 2,113.00 2,113.50 2,112.00 2,112.50 15.4K
14:40 2,112.00 2,113.00 2,111.00 2,111.50 10.8K
14:45 2,111.00 2,116.00 2,111.00 2,115.00 16.3K
14:50 2,115.00 2,115.50 2,113.00 2,113.50 13.9K
14:55 2,113.00 2,116.00 2,112.50 2,115.50 24.9K
15:00 2,115.00 2,116.50 2,115.00 2,116.50 11.8K
15:05 2,117.00 2,117.00 2,113.50 2,114.00 11.3K
15:10 2,113.50 2,120.00 2,113.50 2,120.00 35.3K
15:15 2,120.50 2,121.00 2,117.00 2,117.50 15.2K
15:20 2,118.00 2,120.00 2,116.00 2,119.00 21.4K
15:30 2,120.00 2,120.00 2,120.00 2,120.00 2,082.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし