大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,597.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,134.00 2,134.00 2,123.00 2,125.00 476.0K
09:05 2,123.50 2,128.50 2,123.00 2,127.50 10.0K
09:10 2,129.00 2,133.00 2,126.00 2,132.50 10.0K
09:15 2,131.50 2,131.50 2,121.00 2,123.50 14.7K
09:20 2,125.00 2,125.50 2,122.00 2,124.00 11.8K
09:25 2,123.50 2,126.00 2,122.00 2,124.50 8.7K
09:30 2,124.50 2,129.50 2,122.50 2,125.50 10.2K
09:35 2,125.50 2,132.00 2,125.50 2,130.50 4.7K
09:40 2,131.00 2,131.00 2,128.00 2,129.00 7.7K
09:45 2,128.50 2,131.50 2,128.50 2,130.00 6.0K
09:50 2,129.50 2,129.50 2,121.00 2,121.50 13.6K
09:55 2,122.00 2,123.50 2,119.00 2,119.00 9.3K
10:00 2,118.50 2,120.00 2,117.50 2,118.50 10.7K
10:05 2,118.50 2,120.50 2,116.50 2,120.50 7.6K
10:10 2,120.50 2,121.00 2,118.00 2,121.00 7.5K
10:15 2,121.50 2,122.00 2,120.50 2,121.00 2.3K
10:20 2,121.00 2,122.00 2,119.50 2,122.00 5.4K
10:25 2,121.50 2,121.50 2,115.00 2,115.00 7.8K
10:30 2,115.00 2,115.50 2,114.00 2,115.00 6.7K
10:35 2,115.00 2,116.50 2,114.50 2,116.50 5.1K
10:40 2,115.50 2,120.00 2,115.00 2,120.00 6.4K
10:45 2,120.50 2,122.50 2,119.50 2,122.00 8.8K
10:50 2,121.00 2,123.00 2,121.00 2,122.50 3.3K
10:55 2,123.00 2,124.00 2,123.00 2,124.00 1.1K
11:00 2,124.50 2,124.50 2,122.50 2,122.50 8.6K
11:05 2,121.50 2,123.00 2,121.50 2,122.50 3.2K
11:10 2,122.00 2,122.50 2,120.50 2,121.00 9.5K
11:15 2,119.00 2,119.50 2,118.50 2,118.50 7.8K
11:20 2,119.50 2,119.50 2,114.00 2,115.50 17.5K
11:25 2,114.50 2,115.00 2,113.50 2,113.50 7.3K
11:30 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
12:30 2,115.00 2,122.00 2,115.00 2,121.00 21.6K
12:35 2,121.00 2,122.00 2,118.50 2,122.00 10.0K
12:40 2,122.00 2,123.50 2,120.00 2,120.50 7.8K
12:45 2,121.00 2,124.50 2,119.00 2,123.50 9.2K
12:50 2,124.00 2,125.50 2,124.00 2,124.00 6.5K
12:55 2,125.00 2,128.50 2,125.00 2,128.50 7.5K
13:00 2,129.00 2,129.00 2,128.00 2,128.00 2.7K
13:05 2,129.50 2,130.00 2,127.50 2,129.00 7.3K
13:10 2,129.00 2,129.00 2,125.00 2,125.50 7.9K
13:15 2,125.50 2,126.00 2,124.50 2,125.50 3.3K
13:20 2,125.00 2,125.50 2,124.50 2,124.50 3.3K
13:25 2,124.00 2,124.50 2,123.50 2,123.50 7.5K
13:30 2,124.00 2,126.00 2,124.00 2,126.00 3.9K
13:35 2,126.00 2,126.00 2,125.00 2,125.50 3.0K
13:40 2,125.50 2,126.00 2,125.50 2,126.00 3.1K
13:45 2,125.00 2,125.50 2,125.00 2,125.50 3.0K
13:50 2,125.50 2,126.00 2,125.50 2,125.50 2.8K
13:55 2,125.00 2,128.00 2,125.00 2,127.50 9.9K
14:00 2,127.00 2,127.50 2,126.00 2,126.00 10.2K
14:05 2,126.50 2,129.00 2,125.00 2,129.00 7.9K
14:10 2,129.00 2,129.00 2,128.50 2,129.00 3.0K
14:15 2,129.00 2,129.00 2,128.00 2,128.00 5.3K
14:20 2,128.50 2,129.50 2,128.50 2,129.00 4.5K
14:25 2,129.00 2,129.50 2,128.50 2,128.50 5.3K
14:30 2,128.00 2,129.00 2,127.50 2,128.00 9.4K
14:35 2,128.50 2,129.00 2,126.00 2,126.00 5.3K
14:40 2,126.50 2,127.50 2,126.00 2,127.50 6.0K
14:45 2,127.50 2,128.00 2,127.00 2,127.50 3.4K
14:50 2,127.50 2,128.00 2,126.00 2,127.00 7.4K
14:55 2,127.50 2,128.00 2,126.00 2,127.50 11.8K
15:00 2,127.00 2,132.50 2,127.00 2,129.00 14.3K
15:05 2,129.50 2,132.50 2,129.50 2,132.50 6.2K
15:10 2,132.00 2,134.00 2,130.00 2,130.50 12.1K
15:15 2,132.00 2,133.00 2,131.00 2,131.50 14.1K
15:20 2,131.50 2,132.00 2,128.50 2,129.00 16.6K
15:30 2,127.50 2,127.50 2,127.50 2,127.50 380.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし