大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,597.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,126.00 2,130.50 2,115.00 2,115.00 76.4K
09:05 2,115.00 2,117.50 2,106.00 2,111.50 18.3K
09:10 2,111.00 2,112.50 2,109.00 2,110.00 9.3K
09:15 2,111.00 2,111.00 2,104.00 2,107.50 13.2K
09:20 2,108.00 2,108.00 2,104.00 2,107.00 8.1K
09:25 2,107.00 2,109.00 2,103.50 2,108.00 7.7K
09:30 2,108.50 2,110.50 2,107.00 2,110.50 6.8K
09:35 2,111.50 2,112.50 2,110.00 2,110.00 9.0K
09:40 2,109.50 2,109.50 2,107.00 2,107.00 3.3K
09:45 2,106.00 2,109.00 2,100.00 2,103.50 23.5K
09:50 2,104.50 2,105.50 2,102.50 2,104.50 6.0K
09:55 2,105.00 2,109.00 2,105.00 2,109.00 4.8K
10:00 2,109.00 2,111.50 2,107.00 2,110.50 12.1K
10:05 2,110.50 2,110.50 2,106.00 2,106.00 5.6K
10:10 2,106.50 2,106.50 2,105.00 2,105.50 6.1K
10:15 2,106.00 2,109.00 2,106.00 2,109.00 3.7K
10:20 2,108.50 2,109.50 2,107.50 2,107.50 4.1K
10:25 2,107.00 2,110.00 2,107.00 2,109.00 6.9K
10:30 2,109.00 2,110.50 2,106.00 2,106.00 6.7K
10:35 2,105.00 2,108.00 2,105.00 2,108.00 10.5K
10:40 2,108.50 2,109.00 2,108.00 2,109.00 3.3K
10:45 2,109.50 2,109.50 2,108.50 2,109.00 2.4K
10:50 2,110.00 2,110.00 2,109.00 2,109.50 1.7K
10:55 2,109.50 2,110.00 2,109.00 2,110.00 4.9K
11:00 2,108.50 2,109.50 2,108.50 2,109.50 3.0K
11:05 2,109.50 2,110.00 2,109.50 2,109.50 2.3K
11:10 2,109.50 2,109.50 2,108.50 2,109.50 2.5K
11:15 2,110.00 2,110.50 2,108.50 2,108.50 5.6K
11:20 2,108.50 2,109.50 2,108.00 2,108.00 3.3K
11:25 2,108.00 2,108.50 2,106.00 2,106.00 5.6K
11:30 2,106.50 2,106.50 2,106.50 2,106.50 0.9K
12:30 2,106.50 2,109.00 2,105.00 2,109.00 14.8K
12:35 2,108.50 2,112.00 2,108.50 2,110.50 11.2K
12:40 2,109.50 2,109.50 2,108.00 2,109.50 8.0K
12:45 2,110.00 2,110.00 2,107.00 2,108.00 6.6K
12:50 2,107.50 2,107.50 2,106.00 2,106.00 4.1K
12:55 2,107.00 2,107.00 2,105.00 2,105.00 2.5K
13:00 2,105.00 2,108.00 2,105.00 2,106.00 6.8K
13:05 2,106.50 2,106.50 2,105.00 2,105.00 4.3K
13:10 2,105.00 2,106.00 2,105.00 2,105.50 4.1K
13:15 2,105.50 2,106.00 2,105.00 2,105.00 2.5K
13:20 2,105.00 2,106.00 2,105.00 2,106.00 2.3K
13:25 2,106.50 2,106.50 2,104.00 2,104.00 4.0K
13:30 2,105.00 2,106.00 2,104.50 2,104.50 5.6K
13:35 2,105.00 2,105.00 2,102.50 2,102.50 5.7K
13:40 2,103.00 2,106.50 2,103.00 2,106.50 4.7K
13:45 2,106.50 2,106.50 2,106.50 2,106.50 2.5K
13:50 2,107.00 2,107.00 2,105.00 2,105.00 6.6K
13:55 2,103.50 2,103.50 2,102.50 2,102.50 2.9K
14:00 2,102.50 2,109.00 2,102.50 2,109.00 11.6K
14:05 2,108.00 2,109.50 2,107.00 2,108.50 8.1K
14:10 2,109.00 2,109.00 2,107.00 2,107.00 3.7K
14:15 2,107.00 2,107.00 2,104.00 2,106.00 7.2K
14:20 2,106.50 2,107.50 2,106.50 2,107.00 3.6K
14:25 2,108.00 2,108.00 2,104.00 2,104.00 13.4K
14:30 2,104.50 2,105.00 2,102.00 2,102.00 8.5K
14:35 2,102.00 2,102.00 2,101.50 2,102.00 3.6K
14:40 2,102.00 2,102.00 2,100.00 2,100.00 13.4K
14:45 2,101.00 2,101.00 2,100.00 2,100.50 4.8K
14:50 2,100.50 2,100.50 2,098.50 2,098.50 9.8K
14:55 2,098.50 2,099.50 2,098.50 2,098.50 5.7K
15:00 2,098.50 2,099.50 2,093.50 2,095.00 17.5K
15:05 2,095.50 2,096.50 2,095.50 2,096.50 3.5K
15:10 2,096.00 2,097.00 2,094.00 2,094.00 10.4K
15:15 2,093.50 2,096.00 2,093.00 2,094.00 15.1K
15:20 2,094.00 2,095.00 2,093.00 2,094.00 15.0K
15:30 2,103.50 2,103.50 2,103.50 2,103.50 385.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし