大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,553.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,147.00 2,151.00 2,136.50 2,140.50 105.7K
09:05 2,143.00 2,158.00 2,139.50 2,157.00 19.5K
09:10 2,158.00 2,162.00 2,150.50 2,159.50 23.5K
09:15 2,160.00 2,167.00 2,158.50 2,161.50 17.9K
09:20 2,163.50 2,166.00 2,161.00 2,165.50 12.3K
09:25 2,165.00 2,168.50 2,164.50 2,166.00 9.8K
09:30 2,165.50 2,168.50 2,162.00 2,162.50 13.9K
09:35 2,164.00 2,164.00 2,158.00 2,159.00 10.1K
09:40 2,158.50 2,159.50 2,157.00 2,158.00 8.4K
09:45 2,158.50 2,159.50 2,156.50 2,158.50 8.3K
09:50 2,158.00 2,158.00 2,154.50 2,156.50 13.9K
09:55 2,156.00 2,156.50 2,153.00 2,154.00 16.2K
10:00 2,155.00 2,155.00 2,151.00 2,154.00 19.2K
10:05 2,155.00 2,157.00 2,154.50 2,154.50 17.0K
10:10 2,154.00 2,155.00 2,147.00 2,151.00 13.2K
10:15 2,150.50 2,150.50 2,148.00 2,148.50 4.9K
10:20 2,149.00 2,149.00 2,145.50 2,146.00 12.0K
10:25 2,144.50 2,144.50 2,133.50 2,134.50 22.6K
10:30 2,134.50 2,139.00 2,134.50 2,138.00 5.8K
10:35 2,137.00 2,138.00 2,132.50 2,132.50 8.2K
10:40 2,132.50 2,133.00 2,127.50 2,128.50 12.7K
10:45 2,126.50 2,131.50 2,126.50 2,129.50 11.0K
10:50 2,130.00 2,130.00 2,126.50 2,127.00 4.9K
10:55 2,126.50 2,127.00 2,121.50 2,123.50 9.1K
11:00 2,123.50 2,126.50 2,123.00 2,125.50 6.9K
11:05 2,125.50 2,127.00 2,124.50 2,127.00 3.3K
11:10 2,127.00 2,127.00 2,125.50 2,127.00 2.8K
11:15 2,127.50 2,136.00 2,127.50 2,134.00 13.1K
11:20 2,133.50 2,135.00 2,133.50 2,135.00 6.5K
11:25 2,134.50 2,135.00 2,131.50 2,131.50 7.1K
11:30 2,132.00 2,132.00 2,132.00 2,132.00 0.7K
12:30 2,125.00 2,129.00 2,121.50 2,123.00 32.5K
12:35 2,123.00 2,124.00 2,119.00 2,122.00 14.7K
12:40 2,122.00 2,125.50 2,122.00 2,125.50 11.1K
12:45 2,125.50 2,129.50 2,125.50 2,129.50 13.1K
12:50 2,129.00 2,129.00 2,127.00 2,127.50 5.9K
12:55 2,127.50 2,129.50 2,127.00 2,129.50 6.7K
13:00 2,129.50 2,133.50 2,129.00 2,133.50 7.8K
13:05 2,133.50 2,137.50 2,133.50 2,137.50 12.2K
13:10 2,137.50 2,143.00 2,137.50 2,143.00 5.5K
13:15 2,140.00 2,143.50 2,139.50 2,142.50 8.2K
13:20 2,142.50 2,143.50 2,141.00 2,141.50 6.2K
13:25 2,142.00 2,143.50 2,141.50 2,141.50 6.4K
13:30 2,141.50 2,142.50 2,141.00 2,141.50 4.5K
13:35 2,141.50 2,143.00 2,141.00 2,142.00 4.9K
13:40 2,142.50 2,143.50 2,142.00 2,143.00 6.0K
13:45 2,143.00 2,143.50 2,142.00 2,143.00 5.1K
13:50 2,143.00 2,144.00 2,141.50 2,142.50 5.0K
13:55 2,142.50 2,142.50 2,141.50 2,141.50 4.1K
14:00 2,142.00 2,142.50 2,139.00 2,140.00 8.7K
14:05 2,140.00 2,141.00 2,140.00 2,141.00 4.0K
14:10 2,140.50 2,141.50 2,139.50 2,140.50 7.8K
14:15 2,141.00 2,141.00 2,139.50 2,140.50 4.0K
14:20 2,140.50 2,141.50 2,140.00 2,140.50 4.4K
14:25 2,140.00 2,142.00 2,138.50 2,140.00 7.1K
14:30 2,139.50 2,139.50 2,134.50 2,135.00 7.9K
14:35 2,134.50 2,135.50 2,133.50 2,134.00 6.4K
14:40 2,134.00 2,136.50 2,133.50 2,136.00 9.7K
14:45 2,136.50 2,138.50 2,135.50 2,138.50 7.0K
14:50 2,138.00 2,138.00 2,132.50 2,134.50 19.9K
14:55 2,134.50 2,136.00 2,134.00 2,136.00 4.8K
15:00 2,135.50 2,137.00 2,133.00 2,133.50 14.3K
15:05 2,133.50 2,134.50 2,133.00 2,133.50 11.3K
15:10 2,133.00 2,136.00 2,132.50 2,133.50 11.4K
15:15 2,134.00 2,135.50 2,131.00 2,135.00 13.4K
15:20 2,135.50 2,137.00 2,135.50 2,137.00 29.3K
15:30 2,139.00 2,139.00 2,139.00 2,139.00 406.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし