Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 中国 →
20.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.18 20.18 19.83 19.95 17,007.2K
09:35 19.95 19.97 19.82 19.87 5,478.2K
09:40 19.88 19.90 19.75 19.89 4,506.2K
09:45 19.89 19.93 19.83 19.91 4,000.5K
09:50 19.91 19.92 19.74 19.87 4,285.9K
09:55 19.88 19.97 19.78 19.79 3,751.2K
10:00 19.79 19.80 19.71 19.76 3,821.0K
10:05 19.77 19.77 19.70 19.70 3,077.3K
10:10 19.70 19.71 19.63 19.70 4,423.3K
10:15 19.71 19.71 19.58 19.59 3,223.5K
10:20 19.60 19.66 19.55 19.55 2,295.8K
10:25 19.54 19.54 19.47 19.51 4,109.8K
10:30 19.50 19.55 19.45 19.55 3,036.3K
10:35 19.56 19.66 19.55 19.57 2,258.2K
10:40 19.56 19.65 19.49 19.63 1,465.8K
10:45 19.65 19.66 19.60 19.63 1,328.3K
10:50 19.64 19.64 19.54 19.59 1,183.9K
10:55 19.59 19.61 19.53 19.60 1,297.8K
11:00 19.58 19.58 19.52 19.54 987.3K
11:05 19.54 19.57 19.50 19.51 1,243.8K
11:10 19.51 19.54 19.46 19.48 1,255.9K
11:15 19.47 19.52 19.45 19.52 1,033.0K
11:20 19.51 19.53 19.41 19.41 1,743.4K
11:25 19.41 19.41 19.35 19.38 1,619.3K
11:30 19.38 19.38 19.38 19.38 2.9K
13:00 19.38 19.39 19.31 19.32 2,094.9K
13:05 19.32 19.38 19.28 19.32 2,243.6K
13:10 19.34 19.41 19.31 19.38 1,226.2K
13:15 19.38 19.41 19.34 19.36 1,220.3K
13:20 19.35 19.41 19.35 19.40 820.1K
13:25 19.40 19.49 19.40 19.48 1,184.1K
13:30 19.49 19.53 19.43 19.43 1,881.4K
13:35 19.43 19.45 19.39 19.41 982.5K
13:40 19.41 19.42 19.38 19.39 1,115.2K
13:45 19.38 19.41 19.35 19.37 1,025.1K
13:50 19.37 19.41 19.37 19.41 705.0K
13:55 19.41 19.43 19.39 19.43 647.3K
14:00 19.43 19.43 19.35 19.36 1,321.3K
14:05 19.36 19.37 19.34 19.35 656.4K
14:10 19.34 19.37 19.32 19.35 1,239.2K
14:15 19.36 19.45 19.35 19.45 1,016.4K
14:20 19.44 19.45 19.41 19.45 894.0K
14:25 19.45 19.56 19.43 19.55 1,225.5K
14:30 19.55 19.55 19.46 19.53 1,249.9K
14:35 19.52 19.56 19.49 19.49 1,289.3K
14:40 19.50 19.56 19.50 19.55 1,658.8K
14:45 19.55 19.67 19.55 19.64 4,067.3K
14:50 19.63 19.65 19.62 19.64 2,688.9K
14:55 19.64 19.65 19.62 19.64 1,221.5K
15:40 19.66 19.66 19.66 19.66 980.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし