20.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.64 | 19.64 | 19.40 | 19.42 | 8,028.4K |
| 09:35 | 19.42 | 19.59 | 19.42 | 19.59 | 3,762.8K |
| 09:40 | 19.57 | 19.58 | 19.50 | 19.57 | 2,913.0K |
| 09:45 | 19.57 | 19.72 | 19.56 | 19.57 | 5,675.1K |
| 09:50 | 19.57 | 19.60 | 19.49 | 19.52 | 2,813.7K |
| 09:55 | 19.52 | 19.56 | 19.47 | 19.47 | 2,903.8K |
| 10:00 | 19.48 | 19.52 | 19.45 | 19.51 | 1,607.8K |
| 10:05 | 19.51 | 19.59 | 19.51 | 19.58 | 1,676.3K |
| 10:10 | 19.57 | 19.60 | 19.54 | 19.59 | 1,689.4K |
| 10:15 | 19.58 | 19.63 | 19.56 | 19.57 | 1,617.0K |
| 10:20 | 19.58 | 19.65 | 19.57 | 19.62 | 1,871.3K |
| 10:25 | 19.62 | 19.68 | 19.62 | 19.65 | 2,846.6K |
| 10:30 | 19.65 | 19.71 | 19.63 | 19.66 | 2,331.6K |
| 10:35 | 19.65 | 19.71 | 19.64 | 19.70 | 1,605.2K |
| 10:40 | 19.69 | 19.70 | 19.59 | 19.60 | 1,773.8K |
| 10:45 | 19.60 | 19.66 | 19.58 | 19.65 | 1,348.1K |
| 10:50 | 19.66 | 19.80 | 19.65 | 19.77 | 3,162.7K |
| 10:55 | 19.77 | 19.80 | 19.66 | 19.69 | 2,699.5K |
| 11:00 | 19.69 | 19.71 | 19.65 | 19.65 | 1,547.2K |
| 11:05 | 19.65 | 19.65 | 19.59 | 19.61 | 1,367.4K |
| 11:10 | 19.61 | 19.63 | 19.55 | 19.56 | 1,429.6K |
| 11:15 | 19.55 | 19.56 | 19.52 | 19.53 | 1,434.3K |
| 11:20 | 19.52 | 19.57 | 19.52 | 19.57 | 927.1K |
| 11:25 | 19.57 | 19.59 | 19.55 | 19.58 | 814.7K |
| 11:30 | 19.58 | 19.58 | 19.58 | 19.58 | 2.6K |
| 13:00 | 19.59 | 19.62 | 19.55 | 19.60 | 1,579.9K |
| 13:05 | 19.62 | 19.67 | 19.60 | 19.65 | 1,726.8K |
| 13:10 | 19.64 | 19.66 | 19.62 | 19.65 | 1,214.6K |
| 13:15 | 19.65 | 19.69 | 19.62 | 19.66 | 1,150.7K |
| 13:20 | 19.66 | 19.71 | 19.63 | 19.68 | 1,162.2K |
| 13:25 | 19.69 | 19.74 | 19.66 | 19.74 | 1,729.6K |
| 13:30 | 19.74 | 19.82 | 19.71 | 19.76 | 3,928.0K |
| 13:35 | 19.75 | 19.76 | 19.72 | 19.74 | 1,197.9K |
| 13:40 | 19.75 | 19.78 | 19.68 | 19.69 | 1,641.9K |
| 13:45 | 19.69 | 19.75 | 19.68 | 19.71 | 870.8K |
| 13:50 | 19.72 | 19.73 | 19.66 | 19.70 | 1,428.6K |
| 13:55 | 19.69 | 19.70 | 19.64 | 19.65 | 1,063.4K |
| 14:00 | 19.66 | 19.66 | 19.59 | 19.59 | 1,378.1K |
| 14:05 | 19.59 | 19.62 | 19.56 | 19.61 | 1,608.3K |
| 14:10 | 19.61 | 19.65 | 19.58 | 19.65 | 1,342.8K |
| 14:15 | 19.65 | 19.65 | 19.61 | 19.64 | 1,042.3K |
| 14:20 | 19.66 | 19.70 | 19.65 | 19.70 | 1,351.0K |
| 14:25 | 19.70 | 19.72 | 19.68 | 19.69 | 1,289.3K |
| 14:30 | 19.69 | 19.75 | 19.69 | 19.73 | 1,375.4K |
| 14:35 | 19.73 | 19.75 | 19.68 | 19.68 | 1,269.7K |
| 14:40 | 19.68 | 19.72 | 19.68 | 19.71 | 1,660.9K |
| 14:45 | 19.71 | 19.80 | 19.68 | 19.79 | 5,264.3K |
| 14:50 | 19.79 | 19.79 | 19.73 | 19.77 | 3,927.9K |
| 14:55 | 19.77 | 19.82 | 19.77 | 19.82 | 2,488.4K |
| 15:40 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0K |