Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 中国 →
20.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.35 18.44 18.26 18.33 9,600.7K
09:35 18.34 18.36 18.25 18.25 2,803.5K
09:40 18.26 18.37 18.25 18.37 2,751.9K
09:45 18.37 18.41 18.31 18.31 3,205.1K
09:50 18.30 18.37 18.30 18.35 1,748.2K
09:55 18.34 18.38 18.34 18.36 2,449.4K
10:00 18.38 18.39 18.28 18.35 2,496.8K
10:05 18.35 18.37 18.33 18.34 2,502.0K
10:10 18.35 18.35 18.30 18.33 1,739.9K
10:15 18.33 18.40 18.32 18.39 2,376.7K
10:20 18.39 18.40 18.35 18.40 1,524.4K
10:25 18.40 18.55 18.40 18.48 8,105.3K
10:30 18.47 18.55 18.45 18.45 3,335.0K
10:35 18.45 18.50 18.42 18.46 2,559.5K
10:40 18.46 18.46 18.39 18.40 1,826.5K
10:45 18.40 18.42 18.39 18.41 1,647.3K
10:50 18.40 18.49 18.40 18.46 1,696.8K
10:55 18.46 18.47 18.42 18.44 1,199.8K
11:00 18.43 18.43 18.34 18.35 2,022.9K
11:05 18.35 18.39 18.33 18.37 1,674.2K
11:10 18.38 18.38 18.35 18.36 1,475.6K
11:15 18.36 18.40 18.36 18.38 1,118.8K
11:20 18.38 18.39 18.34 18.36 1,394.6K
11:25 18.35 18.43 18.33 18.42 1,432.5K
11:30 18.42 18.42 18.42 18.42 13.2K
13:00 18.45 18.57 18.45 18.55 6,307.7K
13:05 18.54 18.58 18.52 18.53 3,824.0K
13:10 18.53 18.66 18.53 18.66 5,449.8K
13:15 18.66 18.68 18.50 18.51 4,947.1K
13:20 18.51 18.54 18.48 18.50 2,468.7K
13:25 18.50 18.56 18.49 18.54 1,704.1K
13:30 18.53 18.55 18.50 18.51 1,112.4K
13:35 18.51 18.51 18.47 18.48 1,671.4K
13:40 18.49 18.53 18.48 18.52 1,138.2K
13:45 18.51 18.55 18.50 18.53 1,599.9K
13:50 18.53 18.54 18.49 18.53 1,666.5K
13:55 18.53 18.56 18.51 18.56 1,511.6K
14:00 18.56 18.60 18.56 18.56 1,886.7K
14:05 18.56 18.58 18.54 18.54 1,461.6K
14:10 18.54 18.59 18.54 18.56 1,615.9K
14:15 18.56 18.57 18.55 18.56 1,154.7K
14:20 18.56 18.58 18.53 18.58 1,735.5K
14:25 18.58 18.59 18.56 18.59 1,551.1K
14:30 18.59 18.64 18.58 18.64 2,532.9K
14:35 18.64 18.64 18.60 18.64 3,368.9K
14:40 18.63 18.63 18.60 18.61 2,999.8K
14:45 18.60 18.63 18.60 18.63 2,899.4K
14:50 18.62 18.64 18.61 18.64 3,525.9K
14:55 18.64 18.65 18.63 18.64 1,874.1K
15:40 18.66 18.66 18.66 18.66 1,554.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし