Dadabhoy Cement Industries Ltd (DADC)

DADC
🏛️ パキスタン →
7.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.34 8.25 8.25 17.0K
09:35 8.24 8.24 8.20 8.20 7.8K
09:40 8.20 8.20 8.10 8.12 38.0K
09:45 8.13 8.13 8.10 8.10 15.2K
09:50 8.09 8.10 8.09 8.10 39.1K
09:55 8.12 8.13 8.12 8.13 2.5K
10:00 8.18 8.18 8.18 8.18 2.5K
10:10 8.18 8.18 8.18 8.18 2.5K
10:15 8.18 8.18 8.18 8.18 0.1K
10:25 8.15 8.15 8.15 8.15 1.0K
10:40 8.12 8.12 8.12 8.12 0.1K
10:45 8.12 8.12 8.12 8.12 0.5K
10:50 8.18 8.18 8.18 8.18 0.0K
10:55 8.18 8.20 8.12 8.12 64.0K
11:00 8.13 8.13 8.13 8.13 0.5K
11:05 8.12 8.12 8.12 8.12 3.4K
11:15 8.12 8.12 8.12 8.12 0.5K
11:20 8.12 8.12 8.12 8.12 0.9K
11:25 8.12 8.15 8.12 8.15 5.1K
11:30 8.12 8.12 8.12 8.12 0.0K
11:45 8.15 8.15 8.15 8.15 1.5K
11:55 8.12 8.12 8.11 8.11 6.4K
12:10 8.15 8.15 8.15 8.15 2.6K
12:20 8.11 8.11 8.11 8.11 0.0K
12:25 8.15 8.15 8.15 8.15 9.0K
12:30 8.14 8.14 8.14 8.14 1.0K
12:40 8.11 8.20 8.11 8.20 15.0K
12:50 8.11 8.11 8.11 8.11 65.0K
12:55 8.11 8.11 8.11 8.11 10.0K
13:00 8.11 8.11 8.10 8.10 5.0K
13:05 8.10 8.10 8.10 8.10 4.2K
13:15 8.10 8.10 8.10 8.10 0.5K
13:20 8.10 8.10 8.10 8.10 8.3K
13:25 8.14 8.14 8.14 8.14 1.0K
13:30 8.07 8.07 8.07 8.07 10.5K
13:55 8.00 8.00 8.00 8.00 25.5K
14:00 8.01 8.01 8.01 8.01 5.0K
14:05 8.12 8.12 8.12 8.12 0.6K
14:10 8.01 8.01 8.01 8.01 10.0K
14:15 8.10 8.10 8.00 8.00 74.3K
14:20 8.05 8.10 8.05 8.10 5.2K
14:25 8.14 8.14 8.10 8.10 11.3K
14:30 8.10 8.11 8.10 8.11 7.5K
14:35 8.11 8.11 8.11 8.11 2.0K
14:45 8.05 8.05 8.05 8.05 4.0K
14:55 8.00 8.00 7.97 7.97 36.8K
15:00 8.00 8.00 8.00 8.00 25.7K
15:05 8.00 8.00 7.97 7.97 116.5K
15:10 7.97 8.00 7.95 7.95 8.3K
15:15 7.90 8.00 7.90 7.99 14.3K
15:20 7.99 7.99 7.80 7.81 112.7K
15:25 7.86 7.95 7.85 7.95 87.6K
16:25 7.94 7.94 7.94 7.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし