最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 09:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:45 | 5.95 | 5.96 | 5.75 | 5.75 | 6.8K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 10:00 | 5.80 | 5.93 | 5.80 | 5.80 | 14.0K |
| 10:15 | 5.80 | 5.80 | 5.70 | 5.70 | 7.0K |
| 10:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.65 | 58.9K |
| 10:45 | 5.65 | 5.70 | 5.65 | 5.65 | 15.4K |
| 10:50 | 5.65 | 5.70 | 5.65 | 5.70 | 1.1K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:05 | 5.66 | 5.70 | 5.65 | 5.69 | 11.5K |
| 11:10 | 5.70 | 5.70 | 5.60 | 5.60 | 69.6K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:20 | 5.65 | 5.68 | 5.65 | 5.68 | 10.4K |
| 11:25 | 5.60 | 5.60 | 5.41 | 5.41 | 46.1K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.50 | 21.8K |
| 11:35 | 5.50 | 5.59 | 5.50 | 5.50 | 67.3K |
| 11:40 | 5.50 | 5.56 | 5.50 | 5.50 | 15.6K |
| 11:45 | 5.50 | 5.56 | 5.50 | 5.50 | 15.7K |
| 11:50 | 5.57 | 5.57 | 5.50 | 5.54 | 67.2K |
| 12:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 12:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:15 | 5.58 | 5.65 | 5.54 | 5.65 | 12.5K |
| 12:20 | 5.52 | 5.69 | 5.52 | 5.68 | 23.1K |
| 12:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 12:30 | 5.67 | 5.67 | 5.66 | 5.66 | 0.0K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 12:55 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 13:00 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 13:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.7K |
| 13:25 | 5.62 | 5.70 | 5.62 | 5.70 | 103.4K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 12.1K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.62 | 0.0K |
| 13:50 | 5.62 | 5.70 | 5.62 | 5.70 | 10.5K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 14:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:25 | 5.66 | 5.66 | 5.60 | 5.60 | 0.1K |
| 14:30 | 5.55 | 5.66 | 5.55 | 5.66 | 3.2K |
| 14:35 | 5.66 | 5.66 | 5.50 | 5.50 | 22.1K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 9.5K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:00 | 5.44 | 5.63 | 5.44 | 5.44 | 10.5K |
| 15:05 | 5.59 | 5.75 | 5.59 | 5.75 | 426.5K |
| 15:10 | 5.75 | 5.77 | 5.75 | 5.77 | 34.8K |
| 15:15 | 5.77 | 5.77 | 5.75 | 5.75 | 28.6K |
| 15:20 | 5.75 | 5.87 | 5.62 | 5.62 | 12.3K |
| 15:25 | 5.70 | 6.00 | 5.62 | 6.00 | 213.2K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |