最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 09:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 09:55 | 4.42 | 4.42 | 4.40 | 4.40 | 5.6K |
| 10:10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 10:15 | 4.41 | 4.45 | 4.41 | 4.45 | 19.0K |
| 10:20 | 4.45 | 4.60 | 4.45 | 4.60 | 26.0K |
| 10:25 | 4.65 | 4.65 | 4.51 | 4.51 | 0.0K |
| 10:30 | 4.60 | 4.64 | 4.60 | 4.60 | 8.1K |
| 10:35 | 4.70 | 4.75 | 4.67 | 4.67 | 23.0K |
| 10:40 | 4.65 | 4.65 | 4.65 | 4.65 | 5.5K |
| 10:45 | 4.65 | 4.65 | 4.60 | 4.60 | 9.5K |
| 10:50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 10:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
| 11:00 | 4.63 | 4.64 | 4.60 | 4.60 | 8.0K |
| 11:05 | 4.60 | 4.60 | 4.60 | 4.60 | 1.5K |
| 11:15 | 4.60 | 4.60 | 4.60 | 4.60 | 1.4K |
| 11:20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 11:35 | 4.45 | 4.50 | 4.45 | 4.50 | 2.0K |
| 11:40 | 4.36 | 4.37 | 4.36 | 4.37 | 3.4K |
| 11:45 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.1K |
| 11:55 | 4.50 | 4.80 | 4.50 | 4.79 | 40.4K |
| 12:00 | 4.75 | 4.79 | 4.61 | 4.73 | 8.5K |
| 12:05 | 4.72 | 4.82 | 4.70 | 4.82 | 18.2K |
| 12:10 | 4.90 | 5.40 | 4.82 | 5.35 | 180.5K |
| 12:15 | 5.40 | 5.40 | 5.10 | 5.10 | 90.9K |
| 12:20 | 5.02 | 5.10 | 4.51 | 5.05 | 268.5K |
| 12:25 | 5.02 | 5.20 | 5.02 | 5.10 | 133.9K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 16.3K |
| 12:35 | 5.10 | 5.10 | 5.05 | 5.05 | 2.0K |
| 12:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:45 | 5.17 | 5.17 | 5.08 | 5.09 | 3.4K |
| 12:50 | 5.10 | 5.17 | 5.00 | 5.00 | 21.0K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:00 | 5.00 | 5.10 | 5.00 | 5.00 | 1.6K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 13:15 | 5.05 | 5.05 | 5.00 | 5.00 | 15.1K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 0.0K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:45 | 5.10 | 5.17 | 5.10 | 5.15 | 18.9K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 16.4K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 5.9K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.08 | 1.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 26.4K |
| 14:35 | 5.10 | 5.30 | 5.10 | 5.30 | 98.5K |
| 14:40 | 5.30 | 5.35 | 5.29 | 5.30 | 32.9K |
| 14:45 | 5.30 | 5.35 | 5.21 | 5.21 | 55.8K |
| 14:50 | 5.23 | 5.23 | 5.10 | 5.10 | 77.6K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 10.3K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 6.3K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 15:10 | 5.10 | 5.10 | 5.03 | 5.03 | 2.2K |
| 15:15 | 5.02 | 5.02 | 4.95 | 4.99 | 72.5K |
| 15:20 | 4.96 | 5.07 | 4.95 | 4.95 | 26.2K |
| 15:25 | 5.00 | 5.07 | 5.00 | 5.05 | 10.6K |
| 16:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |