最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.00 | 5.10 | 5.00 | 5.10 | 26.7K |
| 09:20 | 5.10 | 5.10 | 5.00 | 5.10 | 1.3K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 09:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:25 | 5.00 | 5.15 | 5.00 | 5.15 | 30.9K |
| 10:30 | 5.19 | 5.19 | 4.94 | 5.11 | 24.9K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 5.3K |
| 10:45 | 5.10 | 5.14 | 5.10 | 5.14 | 0.3K |
| 10:50 | 5.00 | 5.07 | 5.00 | 5.00 | 3.5K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 0.0K |
| 11:05 | 5.08 | 5.10 | 5.06 | 5.06 | 7.3K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 11:20 | 5.05 | 5.09 | 5.05 | 5.05 | 8.0K |
| 11:25 | 5.09 | 5.09 | 5.05 | 5.05 | 1.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 11:40 | 5.05 | 5.10 | 5.03 | 5.10 | 16.5K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 2.5K |
| 12:00 | 5.04 | 5.09 | 5.03 | 5.03 | 6.1K |
| 12:15 | 5.00 | 5.05 | 5.00 | 5.05 | 0.2K |
| 12:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 13:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:20 | 5.00 | 5.00 | 4.97 | 4.97 | 0.1K |
| 13:25 | 4.96 | 4.96 | 4.96 | 4.96 | 8.4K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |