最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 09:50 | 5.25 | 5.30 | 5.25 | 5.30 | 8.0K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 0.6K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 1.9K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.25 | 2.3K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:20 | 5.10 | 5.23 | 5.10 | 5.23 | 25.0K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 2.3K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 12:10 | 5.10 | 5.17 | 5.10 | 5.17 | 3.1K |
| 12:15 | 5.10 | 5.17 | 5.10 | 5.17 | 5.3K |
| 12:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 0.2K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:35 | 5.05 | 5.12 | 5.05 | 5.05 | 10.0K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.12 | 2.8K |
| 15:00 | 5.12 | 5.12 | 5.06 | 5.06 | 5.8K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 15:10 | 5.05 | 5.12 | 5.03 | 5.12 | 5.5K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:25 | 5.04 | 5.09 | 5.04 | 5.04 | 5.2K |
| 16:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |