最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:50 | 5.30 | 5.30 | 5.20 | 5.20 | 12.7K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 11.2K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 7.5K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.20 | 16.1K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.19 | 0.5K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 0.6K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:00 | 5.18 | 5.19 | 5.18 | 5.19 | 3.3K |
| 12:10 | 5.18 | 5.19 | 5.18 | 5.19 | 10.4K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.7K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.19 | 67.3K |
| 12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 13:30 | 5.30 | 5.34 | 5.22 | 5.22 | 3.0K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.34 | 0.4K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:05 | 5.24 | 5.28 | 5.24 | 5.28 | 0.3K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 5.5K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 4.5K |
| 15:20 | 5.24 | 5.30 | 5.24 | 5.30 | 0.9K |
| 15:25 | 5.23 | 5.28 | 5.21 | 5.28 | 4.3K |
| 16:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |