1.47
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 6,515.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 783.0K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 390.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 377.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 988.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 205.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 297.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 144.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 214.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 429.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 797.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 168.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 116.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 87.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 68.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 161.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 336.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 101.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 169.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 96.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 43.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 326.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 306.1K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 54.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 124.7K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 225.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 66.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 148.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 345.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,415.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 209.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 724.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 459.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 327.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |