1.47
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,227.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,201.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 288.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 257.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 157.7K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 623.8K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 453.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 284.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 291.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 182.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 246.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 122.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 59.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 26.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 238.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,011.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,289.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 286.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,277.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 506.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 212.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 74.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 139.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 124.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 161.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 481.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 377.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 658.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 575.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |