1.47
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 448.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 223.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 57.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 35.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 116.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 108.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 67.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 778.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,478.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 216.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 53.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 153.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 173.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 97.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 197.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 54.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 64.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 431.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 83.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 84.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 101.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 113.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |