1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 72.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,507.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 822.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 816.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,921.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,652.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 151.0K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,324.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,910.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,674.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,917.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,935.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,300.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,200.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 982.1K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 7,946.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 346.7K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 740.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,682.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,437.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,415.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,588.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,863.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,486.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,242.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 931.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,368.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 410.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 409.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 340.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,822.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 383.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 315.0K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 440.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,574.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 38.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 456.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,576.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 58.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 524.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |