1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 642.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,609.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 535.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,373.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,156.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,585.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,205.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,620.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,229.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 62.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,034.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 57.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,885.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 521.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,990.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 322.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 500.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,631.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,688.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 747.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,078.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 83.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 68.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 48.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 563.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 322.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |