1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,874.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24,355.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,444.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12,335.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,979.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,758.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,049.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,336.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,304.8K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 6,424.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,940.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 3,627.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,716.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,419.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,796.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,466.5K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 6,627.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 295.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 128.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,558.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,555.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,155.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 489.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 265.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 516.8K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 16.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 106.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 786.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 502.7K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 280.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 94.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 134.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 690.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,995.1K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 710.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,100.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 153.7K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 126.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,522.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 921.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 14,258.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 9,431.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,727.2K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 929.1K |
| 14:50 | 1.18 | 1.18 | 1.17 | 1.17 | 490.2K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1,383.4K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 24.8K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |