1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,198.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,572.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 19,321.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,287.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,165.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,541.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20,884.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,990.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,271.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,136.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 511.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,248.9K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 7,055.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,335.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 308.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 428.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,552.5K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,497.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 567.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,437.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 51.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,486.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,583.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,162.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,134.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,023.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,153.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,197.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,680.6K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.13 | 2,317.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,948.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,548.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 695.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,226.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,636.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 89.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 369.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 620.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 108.1K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 3,397.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 621.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 203.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |