1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,505.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,578.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,234.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12,831.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,344.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,339.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17,186.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14,948.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,793.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,146.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,867.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,941.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 817.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,979.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 442.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 234.2K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 5,283.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 496.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 460.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.2K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 3,020.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,203.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,261.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 739.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 906.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 9.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 209.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 59.6K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 240.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 44.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,813.8K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 1,311.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,047.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 204.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 610.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,269.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,623.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 839.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 69.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |