1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,894.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,967.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,763.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 4,365.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 3,672.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,992.8K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3,223.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,072.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,751.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,295.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,710.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,626.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,606.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 834.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 99.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,205.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 244.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,899.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 804.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,486.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 160.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 542.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 195.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 152.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 130.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,675.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,380.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,683.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 167.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,778.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 434.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,392.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 710.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 929.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,688.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 374.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 317.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 360.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,681.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 234.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 94.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |