1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,920.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2,790.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 12,917.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 8,638.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 3,872.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,189.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11,202.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,781.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,641.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,929.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,956.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 661.5K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 780.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,382.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 766.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 562.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 732.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,491.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,174.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 777.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,385.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 705.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,889.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 730.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,755.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,721.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,111.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,700.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,391.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 460.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,183.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,665.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,599.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,359.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 927.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,104.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 355.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |