1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,332.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,031.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20,610.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,945.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,980.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17,724.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,062.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,840.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,637.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,737.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 757.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,181.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,782.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 290.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,974.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 336.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 500.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 750.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,180.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,982.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,195.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,157.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 826.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,340.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,299.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 237.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 646.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,152.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,614.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 7,855.4K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 921.8K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 614.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 466.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,086.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,423.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,313.2K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 240.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |