1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,573.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12,441.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31,190.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,629.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18,460.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,785.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 7,201.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 2,791.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 987.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,262.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,795.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,642.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,907.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,173.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,576.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,097.8K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,078.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,929.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,081.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 366.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.1K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 4,825.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 130.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,777.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,970.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,481.1K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 171.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,350.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,993.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,759.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,593.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,106.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 365.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 212.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,897.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,091.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,117.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,376.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 275.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 854.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,444.3K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 3,546.2K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 8,346.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 808.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 552.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |