1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,748.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,373.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,957.1K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 4,877.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,411.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,173.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,375.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 7,394.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,306.5K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,873.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,472.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6,224.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,319.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,325.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,768.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,591.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,512.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,769.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,879.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 5,120.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,006.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 512.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,501.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 254.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 81.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,938.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 14,227.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,488.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 326.9K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 8,490.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,000.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 227.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 454.9K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 4.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |