4.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.26 | 4.26 | 3,723.6K |
| 09:35 | 4.26 | 4.27 | 4.24 | 4.24 | 7,369.6K |
| 09:40 | 4.24 | 4.26 | 4.24 | 4.26 | 5,110.5K |
| 09:45 | 4.26 | 4.26 | 4.24 | 4.24 | 3,496.1K |
| 09:50 | 4.25 | 4.25 | 4.24 | 4.24 | 1,961.4K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.25 | 3,123.1K |
| 10:00 | 4.26 | 4.26 | 4.24 | 4.25 | 3,815.4K |
| 10:05 | 4.25 | 4.26 | 4.25 | 4.26 | 1,099.2K |
| 10:10 | 4.25 | 4.26 | 4.25 | 4.26 | 2,645.2K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.25 | 1,785.0K |
| 10:20 | 4.25 | 4.26 | 4.25 | 4.26 | 1,213.8K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.25 | 3,616.3K |
| 10:30 | 4.24 | 4.26 | 4.24 | 4.25 | 2,857.5K |
| 10:35 | 4.24 | 4.25 | 4.24 | 4.24 | 892.5K |
| 10:40 | 4.24 | 4.25 | 4.24 | 4.24 | 903.0K |
| 10:45 | 4.24 | 4.25 | 4.24 | 4.24 | 835.3K |
| 10:50 | 4.24 | 4.25 | 4.24 | 4.24 | 637.8K |
| 10:55 | 4.25 | 4.25 | 4.24 | 4.25 | 1,314.6K |
| 11:00 | 4.25 | 4.26 | 4.24 | 4.25 | 3,441.8K |
| 11:05 | 4.26 | 4.26 | 4.24 | 4.24 | 1,304.8K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 1,573.8K |
| 11:15 | 4.25 | 4.25 | 4.24 | 4.24 | 1,352.9K |
| 11:20 | 4.25 | 4.25 | 4.24 | 4.25 | 686.6K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.24 | 1,841.5K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 13:00 | 4.25 | 4.25 | 4.24 | 4.24 | 1,946.7K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.24 | 775.4K |
| 13:10 | 4.24 | 4.26 | 4.24 | 4.26 | 2,092.5K |
| 13:15 | 4.26 | 4.26 | 4.25 | 4.26 | 2,293.7K |
| 13:20 | 4.25 | 4.26 | 4.25 | 4.25 | 3,617.5K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.25 | 1,556.9K |
| 13:30 | 4.24 | 4.25 | 4.24 | 4.25 | 1,096.8K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.24 | 4,577.2K |
| 13:40 | 4.24 | 4.25 | 4.23 | 4.24 | 2,683.6K |
| 13:45 | 4.24 | 4.24 | 4.23 | 4.24 | 1,999.0K |
| 13:50 | 4.23 | 4.24 | 4.23 | 4.23 | 673.0K |
| 13:55 | 4.23 | 4.24 | 4.23 | 4.24 | 1,211.1K |
| 14:00 | 4.23 | 4.23 | 4.22 | 4.22 | 6,549.3K |
| 14:05 | 4.22 | 4.23 | 4.21 | 4.21 | 6,027.8K |
| 14:10 | 4.22 | 4.22 | 4.20 | 4.22 | 2,961.8K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.21 | 3,153.0K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.21 | 1,775.7K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 3,145.5K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 2,344.5K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.19 | 5,610.9K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.19 | 4,409.8K |
| 14:45 | 4.19 | 4.21 | 4.19 | 4.21 | 2,981.7K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 2,312.3K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.21 | 1,017.9K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |