4.08
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.26 | 4.27 | 4.24 | 4.26 | 4,462.7K |
09:35 | 4.25 | 4.27 | 4.25 | 4.27 | 3,158.3K |
09:40 | 4.27 | 4.28 | 4.26 | 4.28 | 3,080.1K |
09:45 | 4.28 | 4.28 | 4.26 | 4.26 | 5,218.9K |
09:50 | 4.27 | 4.28 | 4.26 | 4.26 | 2,100.1K |
09:55 | 4.26 | 4.27 | 4.25 | 4.25 | 2,287.6K |
10:00 | 4.25 | 4.26 | 4.24 | 4.25 | 4,812.4K |
10:05 | 4.24 | 4.26 | 4.24 | 4.25 | 1,846.9K |
10:10 | 4.26 | 4.26 | 4.24 | 4.24 | 1,605.7K |
10:15 | 4.25 | 4.25 | 4.24 | 4.24 | 3,086.9K |
10:20 | 4.24 | 4.25 | 4.24 | 4.25 | 561.4K |
10:25 | 4.25 | 4.27 | 4.24 | 4.26 | 3,847.2K |
10:30 | 4.27 | 4.28 | 4.26 | 4.27 | 4,546.8K |
10:35 | 4.27 | 4.27 | 4.26 | 4.27 | 2,286.4K |
10:40 | 4.26 | 4.27 | 4.26 | 4.27 | 766.8K |
10:45 | 4.26 | 4.27 | 4.25 | 4.25 | 1,844.8K |
10:50 | 4.27 | 4.27 | 4.26 | 4.27 | 1,228.1K |
10:55 | 4.26 | 4.26 | 4.25 | 4.25 | 1,413.9K |
11:00 | 4.26 | 4.26 | 4.24 | 4.25 | 2,667.5K |
11:05 | 4.25 | 4.26 | 4.24 | 4.24 | 1,319.0K |
11:10 | 4.25 | 4.26 | 4.24 | 4.25 | 1,359.6K |
11:15 | 4.25 | 4.25 | 4.24 | 4.24 | 571.2K |
11:20 | 4.24 | 4.27 | 4.24 | 4.27 | 2,477.7K |
11:25 | 4.27 | 4.29 | 4.27 | 4.29 | 7,102.0K |
13:00 | 4.29 | 4.29 | 4.26 | 4.28 | 6,011.1K |
13:05 | 4.28 | 4.29 | 4.27 | 4.27 | 1,606.4K |
13:10 | 4.28 | 4.28 | 4.25 | 4.25 | 2,916.0K |
13:15 | 4.26 | 4.26 | 4.24 | 4.25 | 3,435.4K |
13:20 | 4.25 | 4.25 | 4.24 | 4.24 | 1,585.8K |
13:25 | 4.25 | 4.25 | 4.24 | 4.24 | 968.1K |
13:30 | 4.25 | 4.26 | 4.24 | 4.26 | 2,489.9K |
13:35 | 4.25 | 4.26 | 4.25 | 4.25 | 590.0K |
13:40 | 4.25 | 4.27 | 4.25 | 4.27 | 643.1K |
13:45 | 4.26 | 4.27 | 4.26 | 4.26 | 477.7K |
13:50 | 4.27 | 4.27 | 4.25 | 4.26 | 1,512.1K |
13:55 | 4.26 | 4.27 | 4.26 | 4.27 | 1,155.8K |
14:00 | 4.27 | 4.27 | 4.26 | 4.26 | 550.4K |
14:05 | 4.26 | 4.27 | 4.25 | 4.26 | 1,543.3K |
14:10 | 4.26 | 4.27 | 4.26 | 4.27 | 415.6K |
14:15 | 4.26 | 4.27 | 4.26 | 4.27 | 980.7K |
14:20 | 4.26 | 4.27 | 4.26 | 4.26 | 929.9K |
14:25 | 4.26 | 4.27 | 4.25 | 4.25 | 1,695.2K |
14:30 | 4.26 | 4.27 | 4.25 | 4.26 | 1,358.8K |
14:35 | 4.26 | 4.26 | 4.25 | 4.25 | 733.8K |
14:40 | 4.25 | 4.26 | 4.24 | 4.25 | 1,919.7K |
14:45 | 4.25 | 4.26 | 4.24 | 4.25 | 2,227.2K |
14:50 | 4.25 | 4.26 | 4.25 | 4.26 | 1,041.0K |
14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 945.3K |
15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |