4.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.96 | 3.97 | 6,054.9K |
| 09:35 | 3.98 | 3.98 | 3.97 | 3.97 | 1,220.7K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.98 | 1,475.5K |
| 09:45 | 3.99 | 3.99 | 3.97 | 3.98 | 2,214.4K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.98 | 543.2K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.98 | 455.7K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.98 | 476.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 302.5K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 335.3K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 200.6K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.98 | 732.8K |
| 10:25 | 3.98 | 4.00 | 3.98 | 3.99 | 3,956.7K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 769.7K |
| 10:35 | 3.99 | 4.00 | 3.99 | 3.99 | 313.0K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 573.3K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 267.8K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 256.9K |
| 10:55 | 4.00 | 4.00 | 3.99 | 3.99 | 172.8K |
| 11:00 | 3.99 | 4.00 | 3.99 | 3.99 | 221.2K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 200.9K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 234.2K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 386.5K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 149.2K |
| 11:25 | 4.00 | 4.00 | 3.99 | 4.00 | 420.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 707.9K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 135.6K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 382.2K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 293.8K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 448.9K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 1,243.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 235.4K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 976.5K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 292.0K |
| 13:45 | 3.99 | 4.01 | 3.99 | 4.01 | 1,716.6K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 140.6K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 222.6K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 761.7K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 248.3K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 204.8K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 233.9K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 349.4K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 312.5K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 252.2K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 1,363.8K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 1,096.7K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 673.8K |
| 14:50 | 4.00 | 4.02 | 4.00 | 4.02 | 1,634.2K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 234.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 799.1K |