4.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.99 | 4.01 | 1,967.4K |
| 09:35 | 4.00 | 4.01 | 4.00 | 4.01 | 1,778.0K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.00 | 803.3K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 400.6K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 964.1K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 1,607.7K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 1,048.7K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 850.6K |
| 10:10 | 4.00 | 4.01 | 3.99 | 3.99 | 1,370.9K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 882.0K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 520.0K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 682.7K |
| 10:30 | 3.99 | 4.01 | 3.99 | 4.00 | 2,105.5K |
| 10:35 | 4.01 | 4.01 | 3.99 | 4.00 | 732.0K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.00 | 511.6K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 168.3K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 452.3K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 290.6K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 224.9K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 1,141.8K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 87.6K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 474.6K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 199.2K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 169.4K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 398.5K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 307.2K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 648.4K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 342.7K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 615.3K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 924.1K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 332.8K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 532.7K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 284.3K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 358.6K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 241.6K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 261.6K |
| 14:00 | 3.99 | 4.00 | 3.99 | 3.99 | 376.9K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 433.8K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 921.2K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 929.5K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 284.2K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 438.4K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 1,127.8K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 1,011.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 991.2K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 1,093.7K |
| 14:50 | 3.99 | 4.00 | 3.99 | 3.99 | 1,183.3K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 702.4K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 454.2K |