4.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.03 | 4.04 | 1,271.3K |
| 09:35 | 4.03 | 4.04 | 4.03 | 4.04 | 1,045.6K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.04 | 825.6K |
| 09:45 | 4.04 | 4.04 | 4.02 | 4.03 | 2,976.4K |
| 09:50 | 4.02 | 4.03 | 4.02 | 4.02 | 706.1K |
| 09:55 | 4.02 | 4.03 | 4.02 | 4.03 | 865.6K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 759.8K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.02 | 841.0K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.02 | 1,531.1K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.02 | 1,562.1K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 3,165.3K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.02 | 745.6K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 761.7K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 628.8K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 735.8K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.01 | 386.2K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 325.4K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 643.2K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 988.1K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 1,087.7K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 723.9K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.00 | 6,087.5K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 1,840.6K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 5,682.8K |
| 13:00 | 4.00 | 4.01 | 3.99 | 3.99 | 3,046.8K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 675.3K |
| 13:10 | 3.99 | 4.01 | 3.99 | 4.01 | 2,501.5K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 1,431.7K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 631.2K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 357.8K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.00 | 296.1K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 169.5K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 438.6K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 288.9K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 552.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 489.4K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 248.9K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 188.6K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 1,108.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1,840.5K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 604.3K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 535.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 1,366.0K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 782.8K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 1,185.1K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 1,541.4K |
| 14:50 | 3.99 | 4.00 | 3.99 | 3.99 | 1,707.1K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 855.4K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |