24.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.44 | 24.09 | 24.10 | 5,708.8K |
| 09:31 | 24.10 | 24.10 | 23.97 | 23.97 | 125.7K |
| 09:32 | 23.92 | 24.01 | 23.60 | 23.60 | 192.3K |
| 09:33 | 23.57 | 23.59 | 23.15 | 23.33 | 3,099.7K |
| 09:34 | 23.35 | 23.37 | 23.16 | 23.24 | 784.4K |
| 09:35 | 23.21 | 23.46 | 23.20 | 23.34 | 669.0K |
| 09:36 | 23.21 | 23.30 | 23.05 | 23.13 | 617.0K |
| 09:37 | 23.08 | 23.23 | 22.87 | 23.02 | 940.1K |
| 09:38 | 23.10 | 23.22 | 22.95 | 22.99 | 529.9K |
| 09:39 | 23.02 | 23.09 | 22.92 | 23.03 | 428.5K |
| 09:40 | 23.08 | 23.12 | 22.91 | 22.99 | 423.0K |
| 09:41 | 23.13 | 23.17 | 22.99 | 23.10 | 428.6K |
| 09:42 | 23.18 | 23.43 | 23.18 | 23.43 | 495.7K |
| 09:43 | 23.43 | 23.60 | 23.43 | 23.54 | 476.4K |
| 09:44 | 23.54 | 23.84 | 23.53 | 23.82 | 549.5K |
| 09:45 | 23.86 | 24.23 | 23.86 | 24.23 | 862.0K |
| 09:46 | 24.28 | 24.48 | 24.27 | 24.48 | 770.0K |
| 09:47 | 24.48 | 24.51 | 24.26 | 24.43 | 657.4K |
| 09:48 | 24.45 | 24.76 | 24.45 | 24.74 | 570.8K |
| 09:49 | 24.75 | 24.95 | 24.75 | 24.87 | 627.9K |
| 09:50 | 24.84 | 25.02 | 24.76 | 25.02 | 667.9K |
| 09:51 | 25.00 | 25.12 | 24.91 | 25.12 | 662.6K |
| 09:52 | 25.14 | 25.41 | 25.14 | 25.31 | 622.8K |
| 09:53 | 25.31 | 25.46 | 25.31 | 25.45 | 566.2K |
| 09:54 | 25.43 | 25.48 | 25.15 | 25.15 | 588.8K |
| 09:55 | 25.15 | 25.41 | 25.15 | 25.29 | 493.9K |
| 09:56 | 25.25 | 25.47 | 25.22 | 25.46 | 461.7K |
| 09:57 | 25.43 | 25.45 | 25.29 | 25.31 | 302.6K |
| 09:58 | 25.40 | 25.53 | 25.36 | 25.49 | 550.7K |
| 09:59 | 25.47 | 25.59 | 25.29 | 25.42 | 490.1K |
| 10:00 | 25.47 | 25.49 | 25.06 | 25.06 | 480.6K |
| 10:01 | 25.04 | 25.12 | 25.02 | 25.05 | 327.9K |
| 10:02 | 25.04 | 25.34 | 25.04 | 25.17 | 311.9K |
| 10:03 | 25.21 | 25.29 | 25.07 | 25.09 | 201.8K |
| 10:04 | 25.13 | 25.19 | 25.06 | 25.11 | 264.0K |
| 10:05 | 25.14 | 25.21 | 25.02 | 25.18 | 328.5K |
| 10:06 | 25.14 | 25.24 | 25.07 | 25.13 | 174.1K |
| 10:07 | 25.16 | 25.18 | 25.09 | 25.10 | 130.4K |
| 10:08 | 25.14 | 25.28 | 25.05 | 25.05 | 185.8K |
| 10:09 | 25.10 | 25.13 | 25.07 | 25.09 | 113.0K |
| 10:10 | 25.10 | 25.18 | 25.01 | 25.08 | 223.1K |
| 10:11 | 25.06 | 25.06 | 25.00 | 25.01 | 435.6K |
| 10:12 | 25.01 | 25.01 | 24.84 | 24.88 | 687.4K |
| 10:13 | 24.89 | 25.07 | 24.89 | 25.01 | 215.0K |
| 10:14 | 25.01 | 25.08 | 25.01 | 25.01 | 161.0K |
| 10:15 | 24.98 | 25.12 | 24.97 | 25.10 | 345.7K |
| 10:16 | 25.09 | 25.33 | 25.08 | 25.29 | 309.2K |
| 10:17 | 25.30 | 25.33 | 25.23 | 25.29 | 198.8K |
| 10:18 | 25.29 | 25.40 | 25.29 | 25.38 | 170.3K |
| 10:19 | 25.40 | 25.40 | 25.22 | 25.24 | 216.2K |
| 10:20 | 25.27 | 25.48 | 25.27 | 25.47 | 185.7K |
| 10:21 | 25.45 | 25.51 | 25.44 | 25.45 | 190.1K |
| 10:22 | 25.44 | 25.61 | 25.44 | 25.54 | 306.2K |
| 10:23 | 25.53 | 25.59 | 25.52 | 25.57 | 223.0K |
| 10:24 | 25.59 | 25.59 | 25.45 | 25.50 | 252.6K |
| 10:25 | 25.48 | 25.62 | 25.48 | 25.49 | 239.5K |
| 10:26 | 25.49 | 25.51 | 25.33 | 25.41 | 170.4K |
| 10:27 | 25.42 | 25.42 | 25.26 | 25.28 | 148.1K |
| 10:28 | 25.26 | 25.34 | 25.24 | 25.24 | 173.4K |
| 10:29 | 25.23 | 25.34 | 25.23 | 25.34 | 109.1K |
| 10:30 | 25.35 | 25.37 | 25.23 | 25.26 | 142.7K |
| 10:31 | 25.27 | 25.36 | 25.27 | 25.27 | 177.5K |
| 10:32 | 25.28 | 25.46 | 25.28 | 25.37 | 177.2K |
| 10:33 | 25.41 | 25.43 | 25.28 | 25.28 | 205.9K |
| 10:34 | 25.29 | 25.32 | 25.27 | 25.27 | 104.9K |
| 10:35 | 25.26 | 25.34 | 25.25 | 25.31 | 101.8K |
| 10:36 | 25.29 | 25.33 | 25.25 | 25.27 | 112.1K |
| 10:37 | 25.28 | 25.37 | 25.26 | 25.26 | 96.9K |
| 10:38 | 25.29 | 25.29 | 25.24 | 25.24 | 173.1K |
| 10:39 | 25.24 | 25.36 | 25.24 | 25.31 | 292.4K |
| 10:40 | 25.32 | 25.37 | 25.27 | 25.34 | 270.0K |
| 10:41 | 25.34 | 25.39 | 25.25 | 25.25 | 218.5K |
| 10:42 | 25.22 | 25.25 | 25.16 | 25.17 | 159.4K |
| 10:43 | 25.18 | 25.25 | 25.17 | 25.25 | 94.8K |
| 10:44 | 25.30 | 25.40 | 25.27 | 25.35 | 234.0K |
| 10:45 | 25.36 | 25.45 | 25.36 | 25.43 | 195.1K |
| 10:46 | 25.42 | 25.42 | 25.35 | 25.39 | 64.9K |
| 10:47 | 25.39 | 25.54 | 25.39 | 25.53 | 197.6K |
| 10:48 | 25.52 | 25.56 | 25.50 | 25.51 | 192.2K |
| 10:49 | 25.50 | 25.55 | 25.46 | 25.55 | 141.6K |
| 10:50 | 25.58 | 25.63 | 25.52 | 25.63 | 330.8K |
| 10:51 | 25.66 | 25.66 | 25.58 | 25.58 | 255.5K |
| 10:52 | 25.58 | 25.58 | 25.36 | 25.36 | 169.2K |
| 10:53 | 25.35 | 25.40 | 25.32 | 25.35 | 144.6K |
| 10:54 | 25.35 | 25.35 | 25.22 | 25.23 | 291.8K |
| 10:55 | 25.22 | 25.38 | 25.22 | 25.37 | 159.5K |
| 10:56 | 25.34 | 25.39 | 25.33 | 25.36 | 108.5K |
| 10:57 | 25.37 | 25.40 | 25.29 | 25.33 | 76.0K |
| 10:58 | 25.34 | 25.38 | 25.27 | 25.27 | 130.0K |
| 10:59 | 25.27 | 25.32 | 25.26 | 25.29 | 60.4K |
| 11:00 | 25.29 | 25.47 | 25.29 | 25.47 | 107.5K |
| 11:01 | 25.45 | 25.48 | 25.38 | 25.38 | 140.0K |
| 11:02 | 25.38 | 25.38 | 25.32 | 25.34 | 49.3K |
| 11:03 | 25.34 | 25.39 | 25.31 | 25.39 | 54.3K |
| 11:04 | 25.39 | 25.39 | 25.34 | 25.35 | 113.0K |
| 11:05 | 25.35 | 25.46 | 25.35 | 25.45 | 70.8K |
| 11:06 | 25.46 | 25.46 | 25.39 | 25.42 | 127.3K |
| 11:07 | 25.42 | 25.44 | 25.38 | 25.40 | 86.6K |
| 11:08 | 25.39 | 25.40 | 25.34 | 25.40 | 65.2K |
| 11:09 | 25.40 | 25.42 | 25.35 | 25.38 | 100.8K |
| 11:10 | 25.38 | 25.38 | 25.32 | 25.35 | 55.9K |
| 11:11 | 25.35 | 25.39 | 25.34 | 25.37 | 70.5K |
| 11:12 | 25.38 | 25.40 | 25.35 | 25.40 | 116.7K |
| 11:13 | 25.40 | 25.40 | 25.31 | 25.37 | 118.2K |
| 11:14 | 25.37 | 25.37 | 25.28 | 25.28 | 76.5K |
| 11:15 | 25.29 | 25.32 | 25.26 | 25.30 | 77.5K |
| 11:16 | 25.31 | 25.38 | 25.29 | 25.33 | 110.5K |
| 11:17 | 25.33 | 25.43 | 25.33 | 25.43 | 158.3K |
| 11:18 | 25.43 | 25.47 | 25.41 | 25.42 | 157.5K |
| 11:19 | 25.41 | 25.41 | 25.33 | 25.35 | 77.0K |
| 11:20 | 25.37 | 25.47 | 25.34 | 25.47 | 84.2K |
| 11:21 | 25.46 | 25.47 | 25.44 | 25.45 | 81.5K |
| 11:22 | 25.45 | 25.46 | 25.42 | 25.45 | 44.0K |
| 11:23 | 25.45 | 25.46 | 25.40 | 25.42 | 46.1K |
| 11:24 | 25.44 | 25.47 | 25.43 | 25.47 | 54.8K |
| 11:25 | 25.47 | 25.51 | 25.46 | 25.47 | 148.1K |
| 11:26 | 25.47 | 25.55 | 25.46 | 25.55 | 54.2K |
| 11:27 | 25.55 | 25.57 | 25.53 | 25.56 | 142.5K |
| 11:28 | 25.56 | 25.56 | 25.53 | 25.55 | 63.6K |
| 11:29 | 25.55 | 25.55 | 25.46 | 25.51 | 98.0K |
| 11:30 | 25.49 | 25.55 | 25.49 | 25.54 | 61.5K |
| 11:31 | 25.51 | 25.59 | 25.51 | 25.59 | 83.9K |
| 11:32 | 25.61 | 25.89 | 25.61 | 25.89 | 327.0K |
| 11:33 | 25.88 | 25.88 | 25.79 | 25.83 | 175.5K |
| 11:34 | 25.82 | 25.82 | 25.75 | 25.75 | 139.2K |
| 11:35 | 25.77 | 25.85 | 25.77 | 25.81 | 91.7K |
| 11:36 | 25.82 | 25.89 | 25.81 | 25.81 | 221.4K |
| 11:37 | 25.82 | 25.94 | 25.82 | 25.94 | 153.5K |
| 11:38 | 25.93 | 25.97 | 25.92 | 25.96 | 195.3K |
| 11:39 | 25.97 | 25.97 | 25.90 | 25.97 | 157.5K |
| 11:40 | 25.97 | 25.97 | 25.91 | 25.95 | 147.3K |
| 11:41 | 25.92 | 25.92 | 25.83 | 25.87 | 127.1K |
| 11:42 | 25.86 | 25.91 | 25.86 | 25.90 | 101.9K |
| 11:43 | 25.91 | 25.93 | 25.90 | 25.91 | 68.6K |
| 11:44 | 25.92 | 25.98 | 25.92 | 25.95 | 109.4K |
| 11:45 | 25.96 | 25.97 | 25.93 | 25.97 | 76.0K |
| 11:46 | 25.98 | 25.98 | 25.89 | 25.89 | 283.6K |
| 11:47 | 25.89 | 25.98 | 25.85 | 25.92 | 255.7K |
| 11:48 | 25.89 | 25.97 | 25.86 | 25.95 | 125.6K |
| 11:49 | 25.96 | 25.98 | 25.91 | 25.93 | 99.7K |
| 11:50 | 25.93 | 25.96 | 25.89 | 25.90 | 84.3K |
| 11:51 | 25.89 | 25.97 | 25.85 | 25.97 | 163.4K |
| 11:52 | 25.95 | 25.98 | 25.91 | 25.97 | 99.1K |
| 11:53 | 25.97 | 25.97 | 25.89 | 25.90 | 112.2K |
| 11:54 | 25.86 | 25.98 | 25.86 | 25.95 | 93.2K |
| 11:55 | 25.95 | 26.04 | 25.95 | 26.01 | 315.9K |
| 11:56 | 25.99 | 26.10 | 25.99 | 26.10 | 161.9K |
| 11:57 | 26.10 | 26.10 | 26.06 | 26.09 | 152.4K |
| 11:58 | 26.09 | 26.12 | 26.07 | 26.08 | 107.8K |
| 11:59 | 26.09 | 26.09 | 26.02 | 26.06 | 117.5K |
| 12:00 | 26.07 | 26.13 | 26.04 | 26.10 | 131.7K |
| 12:01 | 26.09 | 26.13 | 26.02 | 26.02 | 108.9K |
| 12:02 | 26.02 | 26.04 | 25.86 | 25.86 | 191.1K |
| 12:03 | 25.87 | 25.95 | 25.86 | 25.94 | 87.8K |
| 12:04 | 25.95 | 25.98 | 25.92 | 25.95 | 71.4K |
| 12:05 | 25.92 | 25.95 | 25.88 | 25.94 | 75.8K |
| 12:06 | 25.96 | 25.99 | 25.95 | 25.95 | 152.1K |
| 12:07 | 25.95 | 26.05 | 25.95 | 26.05 | 129.3K |
| 12:08 | 26.04 | 26.06 | 26.01 | 26.01 | 94.1K |
| 12:09 | 25.99 | 25.99 | 25.94 | 25.97 | 105.3K |
| 12:10 | 25.96 | 26.01 | 25.95 | 26.00 | 82.4K |
| 12:11 | 25.98 | 26.09 | 25.98 | 26.09 | 123.8K |
| 12:12 | 26.09 | 26.09 | 26.06 | 26.07 | 65.9K |
| 12:13 | 26.07 | 26.08 | 26.02 | 26.03 | 122.2K |
| 12:14 | 26.03 | 26.07 | 26.03 | 26.03 | 70.2K |
| 12:15 | 26.04 | 26.08 | 26.03 | 26.05 | 52.6K |
| 12:16 | 26.07 | 26.10 | 26.00 | 26.00 | 104.7K |
| 12:17 | 26.00 | 26.00 | 25.93 | 25.93 | 161.6K |
| 12:18 | 25.93 | 25.93 | 25.78 | 25.80 | 216.6K |
| 12:19 | 25.82 | 25.82 | 25.76 | 25.76 | 116.0K |
| 12:20 | 25.79 | 25.79 | 25.74 | 25.74 | 129.0K |
| 12:21 | 25.74 | 25.75 | 25.70 | 25.71 | 113.0K |
| 12:22 | 25.71 | 25.71 | 25.61 | 25.63 | 131.7K |
| 12:23 | 25.63 | 25.69 | 25.61 | 25.62 | 148.8K |
| 12:24 | 25.61 | 25.62 | 25.52 | 25.59 | 135.5K |
| 12:25 | 25.59 | 25.59 | 25.48 | 25.48 | 113.2K |
| 12:26 | 25.52 | 25.59 | 25.52 | 25.54 | 92.2K |
| 12:27 | 25.55 | 25.65 | 25.52 | 25.63 | 168.8K |
| 12:28 | 25.67 | 25.71 | 25.64 | 25.71 | 194.1K |
| 12:29 | 25.71 | 25.78 | 25.71 | 25.73 | 106.7K |
| 12:30 | 25.72 | 25.75 | 25.63 | 25.64 | 117.0K |
| 12:31 | 25.62 | 25.62 | 25.53 | 25.53 | 69.3K |
| 12:32 | 25.53 | 25.53 | 25.44 | 25.50 | 110.8K |
| 12:33 | 25.48 | 25.49 | 25.38 | 25.45 | 207.6K |
| 12:34 | 25.45 | 25.58 | 25.45 | 25.58 | 115.9K |
| 12:35 | 25.57 | 25.57 | 25.45 | 25.45 | 80.3K |
| 12:36 | 25.45 | 25.54 | 25.45 | 25.52 | 78.7K |
| 12:37 | 25.54 | 25.66 | 25.54 | 25.66 | 79.3K |
| 12:38 | 25.68 | 25.69 | 25.63 | 25.69 | 50.3K |
| 12:39 | 25.68 | 25.68 | 25.59 | 25.60 | 109.0K |
| 12:40 | 25.60 | 25.64 | 25.60 | 25.63 | 33.5K |
| 12:41 | 25.63 | 25.63 | 25.56 | 25.56 | 62.1K |
| 12:42 | 25.59 | 25.59 | 25.54 | 25.56 | 50.8K |
| 12:43 | 25.56 | 25.65 | 25.53 | 25.64 | 75.3K |
| 12:44 | 25.63 | 25.65 | 25.62 | 25.64 | 64.1K |
| 12:45 | 25.63 | 25.63 | 25.59 | 25.60 | 71.3K |
| 12:46 | 25.61 | 25.65 | 25.55 | 25.55 | 101.5K |
| 12:47 | 25.54 | 25.59 | 25.54 | 25.59 | 59.2K |
| 12:48 | 25.59 | 25.65 | 25.57 | 25.63 | 115.7K |
| 12:49 | 25.64 | 25.67 | 25.59 | 25.66 | 53.8K |
| 12:50 | 25.67 | 25.74 | 25.67 | 25.73 | 81.4K |
| 12:51 | 25.73 | 25.74 | 25.69 | 25.73 | 107.5K |
| 12:52 | 25.74 | 25.85 | 25.73 | 25.85 | 90.3K |
| 12:53 | 25.84 | 25.85 | 25.80 | 25.81 | 48.8K |
| 12:54 | 25.83 | 25.83 | 25.68 | 25.71 | 94.9K |
| 12:55 | 25.72 | 25.72 | 25.62 | 25.67 | 87.6K |
| 12:56 | 25.66 | 25.66 | 25.58 | 25.62 | 82.6K |
| 12:57 | 25.62 | 25.64 | 25.57 | 25.59 | 31.9K |
| 12:58 | 25.62 | 25.73 | 25.60 | 25.73 | 109.6K |
| 12:59 | 25.73 | 25.74 | 25.66 | 25.66 | 59.0K |
| 13:00 | 25.65 | 25.65 | 25.59 | 25.63 | 84.2K |
| 13:01 | 25.62 | 25.63 | 25.51 | 25.51 | 55.5K |
| 13:02 | 25.50 | 25.50 | 25.46 | 25.47 | 98.1K |
| 13:03 | 25.50 | 25.50 | 25.45 | 25.50 | 139.6K |
| 13:04 | 25.49 | 25.57 | 25.47 | 25.57 | 146.5K |
| 13:05 | 25.56 | 25.62 | 25.56 | 25.56 | 57.5K |
| 13:06 | 25.58 | 25.66 | 25.58 | 25.64 | 45.4K |
| 13:07 | 25.63 | 25.64 | 25.60 | 25.61 | 58.4K |
| 13:08 | 25.64 | 25.69 | 25.63 | 25.67 | 46.2K |
| 13:09 | 25.68 | 25.70 | 25.66 | 25.68 | 36.1K |
| 13:10 | 25.67 | 25.73 | 25.66 | 25.73 | 87.5K |
| 13:11 | 25.73 | 25.78 | 25.73 | 25.76 | 87.1K |
| 13:12 | 25.75 | 25.79 | 25.75 | 25.77 | 57.4K |
| 13:13 | 25.76 | 25.83 | 25.76 | 25.80 | 80.4K |
| 13:14 | 25.80 | 25.82 | 25.75 | 25.76 | 42.4K |
| 13:15 | 25.79 | 25.88 | 25.79 | 25.87 | 73.6K |
| 13:16 | 25.87 | 25.96 | 25.87 | 25.91 | 76.7K |
| 13:17 | 25.92 | 25.97 | 25.92 | 25.97 | 48.7K |
| 13:18 | 25.97 | 25.97 | 25.89 | 25.90 | 61.9K |
| 13:19 | 25.90 | 25.96 | 25.88 | 25.95 | 48.4K |
| 13:20 | 25.95 | 25.98 | 25.93 | 25.96 | 58.4K |
| 13:21 | 25.96 | 26.06 | 25.96 | 26.06 | 143.5K |
| 13:22 | 26.06 | 26.07 | 26.03 | 26.07 | 74.9K |
| 13:23 | 26.04 | 26.06 | 26.02 | 26.05 | 51.9K |
| 13:24 | 26.02 | 26.03 | 25.97 | 26.00 | 85.6K |
| 13:25 | 26.03 | 26.05 | 25.99 | 25.99 | 71.1K |
| 13:26 | 26.00 | 26.00 | 25.96 | 26.00 | 60.3K |
| 13:27 | 26.00 | 26.06 | 26.00 | 26.02 | 92.4K |
| 13:28 | 26.05 | 26.06 | 26.03 | 26.06 | 61.2K |
| 13:29 | 26.06 | 26.08 | 26.05 | 26.06 | 66.6K |
| 13:30 | 26.06 | 26.10 | 26.06 | 26.09 | 58.3K |
| 13:31 | 26.08 | 26.16 | 26.08 | 26.16 | 232.5K |
| 13:32 | 26.17 | 26.18 | 26.15 | 26.18 | 63.0K |
| 13:33 | 26.16 | 26.17 | 26.14 | 26.16 | 66.8K |
| 13:34 | 26.16 | 26.20 | 26.16 | 26.20 | 123.0K |
| 13:35 | 26.24 | 26.24 | 26.13 | 26.13 | 156.0K |
| 13:36 | 26.15 | 26.19 | 26.14 | 26.17 | 49.5K |
| 13:37 | 26.16 | 26.17 | 26.07 | 26.07 | 105.3K |
| 13:38 | 26.08 | 26.09 | 26.04 | 26.05 | 83.1K |
| 13:39 | 26.05 | 26.09 | 26.03 | 26.08 | 106.6K |
| 13:40 | 26.08 | 26.18 | 26.07 | 26.15 | 61.0K |
| 13:41 | 26.14 | 26.14 | 26.09 | 26.11 | 31.4K |
| 13:42 | 26.11 | 26.15 | 26.11 | 26.12 | 30.5K |
| 13:43 | 26.13 | 26.13 | 26.07 | 26.07 | 51.3K |
| 13:44 | 26.07 | 26.08 | 25.96 | 25.97 | 136.6K |
| 13:45 | 25.97 | 26.06 | 25.97 | 26.06 | 94.4K |
| 13:46 | 26.07 | 26.11 | 26.05 | 26.05 | 78.9K |
| 13:47 | 26.06 | 26.09 | 26.04 | 26.07 | 37.2K |
| 13:48 | 26.06 | 26.09 | 25.94 | 25.94 | 112.5K |
| 13:49 | 25.94 | 25.99 | 25.93 | 25.97 | 110.4K |
| 13:50 | 26.00 | 26.04 | 25.99 | 26.02 | 52.0K |
| 13:51 | 26.03 | 26.07 | 26.01 | 26.07 | 40.4K |
| 13:52 | 26.10 | 26.11 | 26.07 | 26.07 | 67.1K |
| 13:53 | 26.08 | 26.08 | 26.03 | 26.04 | 50.6K |
| 13:54 | 26.03 | 26.05 | 26.00 | 26.03 | 48.1K |
| 13:55 | 26.03 | 26.07 | 26.01 | 26.01 | 43.5K |
| 13:56 | 26.04 | 26.06 | 26.03 | 26.03 | 33.1K |
| 13:57 | 26.03 | 26.13 | 26.03 | 26.12 | 62.7K |
| 13:58 | 26.10 | 26.14 | 26.10 | 26.13 | 54.4K |
| 13:59 | 26.14 | 26.17 | 26.12 | 26.16 | 77.6K |
| 14:00 | 26.18 | 26.18 | 26.12 | 26.12 | 62.3K |
| 14:01 | 26.12 | 26.14 | 26.11 | 26.11 | 63.1K |
| 14:02 | 26.10 | 26.15 | 26.08 | 26.15 | 18.3K |
| 14:03 | 26.16 | 26.17 | 26.08 | 26.08 | 99.2K |
| 14:04 | 26.10 | 26.13 | 26.04 | 26.05 | 62.7K |
| 14:05 | 26.06 | 26.11 | 26.03 | 26.03 | 70.7K |
| 14:06 | 26.04 | 26.04 | 25.99 | 26.00 | 86.9K |
| 14:07 | 26.00 | 26.06 | 26.00 | 26.05 | 56.7K |
| 14:08 | 26.04 | 26.10 | 26.04 | 26.09 | 78.5K |
| 14:09 | 26.07 | 26.11 | 26.04 | 26.10 | 63.2K |
| 14:10 | 26.11 | 26.11 | 26.08 | 26.09 | 59.2K |
| 14:11 | 26.10 | 26.11 | 26.07 | 26.07 | 24.1K |
| 14:12 | 26.09 | 26.14 | 26.09 | 26.14 | 59.5K |
| 14:13 | 26.13 | 26.16 | 26.12 | 26.15 | 100.5K |
| 14:14 | 26.15 | 26.19 | 26.15 | 26.15 | 97.4K |
| 14:15 | 26.15 | 26.17 | 26.10 | 26.10 | 52.7K |
| 14:16 | 26.11 | 26.15 | 26.09 | 26.15 | 37.9K |
| 14:17 | 26.16 | 26.20 | 26.15 | 26.20 | 66.5K |
| 14:18 | 26.19 | 26.22 | 26.17 | 26.21 | 86.5K |
| 14:19 | 26.20 | 26.22 | 26.17 | 26.22 | 80.1K |
| 14:20 | 26.21 | 26.26 | 26.20 | 26.23 | 119.2K |
| 14:21 | 26.24 | 26.24 | 26.16 | 26.16 | 65.4K |
| 14:22 | 26.16 | 26.16 | 26.06 | 26.07 | 108.1K |
| 14:23 | 26.07 | 26.08 | 26.04 | 26.04 | 143.3K |
| 14:24 | 26.04 | 26.12 | 26.04 | 26.07 | 74.8K |
| 14:25 | 26.09 | 26.13 | 26.08 | 26.09 | 70.0K |
| 14:26 | 26.10 | 26.18 | 26.10 | 26.17 | 60.9K |
| 14:27 | 26.16 | 26.17 | 26.10 | 26.10 | 56.7K |
| 14:28 | 26.11 | 26.15 | 26.11 | 26.12 | 48.8K |
| 14:29 | 26.12 | 26.13 | 26.09 | 26.10 | 43.8K |
| 14:30 | 26.11 | 26.13 | 26.09 | 26.12 | 33.2K |
| 14:31 | 26.12 | 26.15 | 26.12 | 26.14 | 84.0K |
| 14:32 | 26.14 | 26.15 | 26.07 | 26.09 | 51.1K |
| 14:33 | 26.09 | 26.11 | 26.08 | 26.08 | 39.8K |
| 14:34 | 26.09 | 26.14 | 26.09 | 26.13 | 57.2K |
| 14:35 | 26.14 | 26.15 | 26.11 | 26.14 | 46.8K |
| 14:36 | 26.14 | 26.14 | 26.08 | 26.10 | 61.6K |
| 14:37 | 26.09 | 26.11 | 26.08 | 26.10 | 22.5K |
| 14:38 | 26.09 | 26.10 | 26.05 | 26.05 | 52.1K |
| 14:39 | 26.04 | 26.06 | 25.94 | 25.94 | 135.6K |
| 14:40 | 25.94 | 25.98 | 25.94 | 25.96 | 91.4K |
| 14:41 | 25.96 | 26.01 | 25.95 | 25.97 | 67.2K |
| 14:42 | 25.97 | 25.98 | 25.95 | 25.97 | 66.8K |
| 14:43 | 25.98 | 25.98 | 25.94 | 25.98 | 32.3K |
| 14:44 | 25.98 | 26.03 | 25.97 | 25.98 | 87.8K |
| 14:45 | 25.98 | 25.98 | 25.90 | 25.90 | 83.8K |
| 14:46 | 25.91 | 25.96 | 25.91 | 25.91 | 65.6K |
| 14:47 | 25.91 | 25.98 | 25.90 | 25.98 | 39.9K |
| 14:48 | 25.97 | 26.00 | 25.96 | 25.96 | 54.0K |
| 14:49 | 25.96 | 25.97 | 25.95 | 25.96 | 41.0K |
| 14:50 | 25.96 | 25.96 | 25.91 | 25.95 | 54.3K |
| 14:51 | 25.96 | 25.97 | 25.92 | 25.93 | 39.9K |
| 14:52 | 25.93 | 25.96 | 25.92 | 25.93 | 48.1K |
| 14:53 | 25.92 | 25.92 | 25.85 | 25.86 | 190.3K |
| 14:54 | 25.82 | 25.86 | 25.82 | 25.84 | 104.8K |
| 14:55 | 25.85 | 25.92 | 25.85 | 25.88 | 81.3K |
| 14:56 | 25.88 | 25.96 | 25.86 | 25.96 | 55.7K |
| 14:57 | 25.95 | 26.01 | 25.95 | 26.00 | 67.5K |
| 14:58 | 25.99 | 26.01 | 25.97 | 25.97 | 64.0K |
| 14:59 | 25.97 | 25.99 | 25.96 | 25.97 | 55.0K |
| 15:00 | 25.99 | 25.99 | 25.93 | 25.98 | 43.5K |
| 15:01 | 25.99 | 26.07 | 25.99 | 26.04 | 78.2K |
| 15:02 | 26.03 | 26.06 | 26.03 | 26.05 | 72.9K |
| 15:03 | 26.07 | 26.09 | 26.06 | 26.07 | 48.7K |
| 15:04 | 26.08 | 26.08 | 26.04 | 26.06 | 139.4K |
| 15:05 | 26.08 | 26.09 | 26.04 | 26.04 | 66.7K |
| 15:06 | 26.05 | 26.06 | 25.94 | 25.96 | 115.3K |
| 15:07 | 25.96 | 26.00 | 25.94 | 25.99 | 34.3K |
| 15:08 | 26.00 | 26.07 | 26.00 | 26.05 | 157.8K |
| 15:09 | 26.04 | 26.11 | 26.04 | 26.09 | 117.3K |
| 15:10 | 26.11 | 26.16 | 26.10 | 26.10 | 201.5K |
| 15:11 | 26.11 | 26.13 | 26.04 | 26.04 | 130.5K |
| 15:12 | 26.04 | 26.10 | 26.00 | 26.04 | 145.3K |
| 15:13 | 26.04 | 26.04 | 26.00 | 26.04 | 58.4K |
| 15:14 | 26.05 | 26.06 | 26.01 | 26.02 | 103.8K |
| 15:15 | 26.03 | 26.04 | 26.01 | 26.02 | 40.4K |
| 15:16 | 26.01 | 26.06 | 26.00 | 26.06 | 55.6K |
| 15:17 | 26.07 | 26.07 | 26.04 | 26.07 | 53.7K |
| 15:18 | 26.05 | 26.05 | 26.01 | 26.03 | 52.8K |
| 15:19 | 26.04 | 26.08 | 26.03 | 26.04 | 61.8K |
| 15:20 | 26.04 | 26.07 | 26.03 | 26.05 | 66.1K |
| 15:21 | 26.05 | 26.05 | 25.98 | 26.02 | 110.9K |
| 15:22 | 26.01 | 26.01 | 25.96 | 25.98 | 103.8K |
| 15:23 | 25.97 | 26.03 | 25.97 | 26.03 | 86.1K |
| 15:24 | 26.03 | 26.09 | 26.03 | 26.08 | 287.1K |
| 15:25 | 26.08 | 26.14 | 26.08 | 26.13 | 77.3K |
| 15:26 | 26.17 | 26.18 | 26.13 | 26.14 | 182.1K |
| 15:27 | 26.14 | 26.14 | 26.11 | 26.11 | 68.9K |
| 15:28 | 26.10 | 26.13 | 26.08 | 26.13 | 169.1K |
| 15:29 | 26.15 | 26.18 | 26.14 | 26.16 | 173.8K |
| 15:30 | 26.17 | 26.17 | 26.10 | 26.13 | 110.9K |
| 15:31 | 26.14 | 26.14 | 26.06 | 26.08 | 66.7K |
| 15:32 | 26.08 | 26.08 | 26.05 | 26.05 | 78.8K |
| 15:33 | 26.05 | 26.05 | 25.98 | 26.01 | 81.7K |
| 15:34 | 26.01 | 26.02 | 26.00 | 26.00 | 81.8K |
| 15:35 | 26.00 | 26.03 | 26.00 | 26.03 | 79.4K |
| 15:36 | 26.02 | 26.03 | 25.96 | 25.98 | 91.8K |
| 15:37 | 25.98 | 25.98 | 25.92 | 25.94 | 156.3K |
| 15:38 | 25.94 | 25.94 | 25.90 | 25.90 | 85.0K |
| 15:39 | 25.91 | 25.92 | 25.88 | 25.89 | 130.9K |
| 15:40 | 25.89 | 25.93 | 25.88 | 25.93 | 84.9K |
| 15:41 | 25.92 | 25.92 | 25.89 | 25.89 | 55.6K |
| 15:42 | 25.88 | 25.89 | 25.83 | 25.84 | 138.8K |
| 15:43 | 25.85 | 25.90 | 25.85 | 25.87 | 112.8K |
| 15:44 | 25.87 | 25.89 | 25.84 | 25.89 | 82.3K |
| 15:45 | 25.89 | 25.89 | 25.80 | 25.82 | 91.9K |
| 15:46 | 25.80 | 25.81 | 25.73 | 25.73 | 111.2K |
| 15:47 | 25.71 | 25.72 | 25.67 | 25.69 | 134.6K |
| 15:48 | 25.69 | 25.74 | 25.69 | 25.71 | 111.7K |
| 15:49 | 25.70 | 25.74 | 25.68 | 25.73 | 100.5K |
| 15:50 | 25.77 | 25.83 | 25.72 | 25.72 | 322.1K |
| 15:51 | 25.71 | 25.73 | 25.69 | 25.69 | 225.3K |
| 15:52 | 25.65 | 25.70 | 25.65 | 25.68 | 118.6K |
| 15:53 | 25.65 | 25.66 | 25.60 | 25.60 | 129.4K |
| 15:54 | 25.61 | 25.66 | 25.58 | 25.64 | 125.2K |
| 15:55 | 25.66 | 25.77 | 25.66 | 25.77 | 266.4K |
| 15:56 | 25.77 | 25.80 | 25.74 | 25.75 | 207.0K |
| 15:57 | 25.75 | 25.75 | 25.68 | 25.70 | 276.9K |
| 15:58 | 25.69 | 25.70 | 25.64 | 25.64 | 320.7K |
| 15:59 | 25.64 | 25.67 | 25.62 | 25.67 | 3,907.3K |