32.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.67 | 9.08 | 7.24 | 8.86 | 26,507.0K |
| 09:32 | 8.89 | 9.06 | 8.77 | 8.93 | 3,221.0K |
| 09:33 | 8.88 | 8.89 | 8.67 | 8.67 | 1,079.7K |
| 09:34 | 8.69 | 8.69 | 8.37 | 8.50 | 2,225.7K |
| 09:35 | 8.46 | 8.55 | 8.46 | 8.47 | 1,136.6K |
| 09:36 | 8.46 | 8.47 | 8.25 | 8.25 | 1,554.6K |
| 09:37 | 8.31 | 8.33 | 8.26 | 8.31 | 1,105.6K |
| 09:38 | 8.39 | 8.39 | 8.13 | 8.13 | 1,564.6K |
| 09:39 | 8.11 | 8.14 | 8.08 | 8.11 | 1,325.8K |
| 09:40 | 8.10 | 8.10 | 7.96 | 7.97 | 1,256.6K |
| 09:41 | 7.96 | 7.96 | 7.87 | 7.91 | 1,550.1K |
| 09:42 | 7.97 | 7.97 | 7.75 | 7.75 | 1,610.1K |
| 09:43 | 7.80 | 7.97 | 7.80 | 7.97 | 963.0K |
| 09:44 | 8.04 | 8.16 | 8.04 | 8.16 | 1,743.7K |
| 09:45 | 8.21 | 8.21 | 8.12 | 8.13 | 1,165.2K |
| 09:46 | 8.04 | 8.10 | 8.02 | 8.10 | 1,190.7K |
| 09:47 | 8.11 | 8.23 | 8.10 | 8.23 | 1,182.4K |
| 09:48 | 8.23 | 8.29 | 8.23 | 8.24 | 1,050.9K |
| 09:49 | 8.26 | 8.26 | 8.12 | 8.20 | 909.6K |
| 09:50 | 8.18 | 8.18 | 8.14 | 8.18 | 399.7K |
| 09:51 | 8.24 | 8.38 | 8.24 | 8.34 | 1,212.3K |
| 09:52 | 8.34 | 8.34 | 8.25 | 8.27 | 506.2K |
| 09:53 | 8.27 | 8.30 | 8.21 | 8.30 | 365.1K |
| 09:54 | 8.32 | 8.37 | 8.31 | 8.36 | 538.3K |
| 09:55 | 8.38 | 8.45 | 8.38 | 8.45 | 863.1K |
| 09:56 | 8.46 | 8.46 | 8.44 | 8.44 | 754.1K |
| 09:57 | 8.47 | 8.57 | 8.47 | 8.50 | 1,050.0K |
| 09:58 | 8.46 | 8.48 | 8.44 | 8.47 | 634.1K |
| 09:59 | 8.49 | 8.49 | 8.42 | 8.43 | 552.5K |
| 10:00 | 8.35 | 8.40 | 8.35 | 8.40 | 660.2K |
| 10:01 | 8.38 | 8.53 | 8.38 | 8.52 | 541.6K |
| 10:02 | 8.50 | 8.50 | 8.44 | 8.49 | 415.8K |
| 10:03 | 8.49 | 8.56 | 8.49 | 8.56 | 339.3K |
| 10:04 | 8.54 | 8.62 | 8.53 | 8.62 | 876.5K |
| 10:05 | 8.61 | 8.69 | 8.61 | 8.68 | 789.0K |
| 10:06 | 8.68 | 8.73 | 8.64 | 8.64 | 1,156.7K |
| 10:07 | 8.62 | 8.69 | 8.57 | 8.69 | 623.2K |
| 10:08 | 8.70 | 8.70 | 8.64 | 8.65 | 591.7K |
| 10:09 | 8.65 | 8.65 | 8.59 | 8.60 | 479.9K |
| 10:10 | 8.61 | 8.65 | 8.61 | 8.63 | 323.8K |
| 10:11 | 8.61 | 8.77 | 8.61 | 8.77 | 713.0K |
| 10:12 | 8.79 | 8.79 | 8.72 | 8.74 | 921.2K |
| 10:13 | 8.73 | 8.73 | 8.69 | 8.69 | 469.3K |
| 10:14 | 8.71 | 8.75 | 8.67 | 8.69 | 381.3K |
| 10:15 | 8.74 | 8.75 | 8.71 | 8.75 | 373.2K |
| 10:16 | 8.70 | 8.81 | 8.70 | 8.81 | 746.0K |
| 10:17 | 8.81 | 8.81 | 8.76 | 8.78 | 369.9K |
| 10:18 | 8.82 | 8.82 | 8.78 | 8.78 | 525.4K |
| 10:19 | 8.75 | 8.79 | 8.75 | 8.77 | 398.0K |
| 10:20 | 8.77 | 8.77 | 8.72 | 8.76 | 409.1K |
| 10:21 | 8.74 | 8.79 | 8.69 | 8.79 | 471.6K |
| 10:22 | 8.81 | 8.88 | 8.81 | 8.88 | 805.4K |
| 10:23 | 8.85 | 8.85 | 8.79 | 8.79 | 486.6K |
| 10:24 | 8.84 | 8.89 | 8.83 | 8.84 | 448.4K |
| 10:25 | 8.89 | 8.89 | 8.85 | 8.87 | 387.6K |
| 10:26 | 8.87 | 8.87 | 8.81 | 8.87 | 577.2K |
| 10:27 | 8.93 | 9.02 | 8.93 | 8.97 | 2,205.5K |
| 10:28 | 9.01 | 9.04 | 9.00 | 9.04 | 986.6K |
| 10:29 | 9.12 | 9.12 | 9.04 | 9.09 | 1,978.8K |
| 10:30 | 9.10 | 9.13 | 9.05 | 9.13 | 756.0K |
| 10:31 | 9.12 | 9.22 | 9.12 | 9.19 | 1,031.4K |
| 10:32 | 9.26 | 9.29 | 9.25 | 9.26 | 1,463.0K |
| 10:33 | 9.24 | 9.24 | 9.21 | 9.21 | 694.8K |
| 10:34 | 9.22 | 9.24 | 9.17 | 9.17 | 619.6K |
| 10:35 | 9.23 | 9.23 | 9.14 | 9.14 | 608.2K |
| 10:36 | 9.15 | 9.19 | 9.12 | 9.19 | 583.8K |
| 10:37 | 9.15 | 9.16 | 9.12 | 9.15 | 441.7K |
| 10:38 | 9.14 | 9.14 | 9.06 | 9.08 | 695.1K |
| 10:39 | 9.05 | 9.05 | 8.95 | 8.95 | 1,130.6K |
| 10:40 | 9.01 | 9.01 | 8.95 | 8.96 | 595.0K |
| 10:41 | 8.93 | 9.01 | 8.93 | 8.99 | 621.6K |
| 10:42 | 8.96 | 8.97 | 8.94 | 8.97 | 698.1K |
| 10:43 | 8.94 | 8.99 | 8.93 | 8.96 | 426.2K |
| 10:44 | 8.97 | 8.97 | 8.95 | 8.96 | 326.1K |
| 10:45 | 8.99 | 9.12 | 8.99 | 9.12 | 637.0K |
| 10:46 | 9.15 | 9.21 | 9.15 | 9.21 | 756.8K |
| 10:47 | 9.20 | 9.32 | 9.20 | 9.32 | 1,352.8K |
| 10:48 | 9.26 | 9.32 | 9.26 | 9.30 | 733.7K |
| 10:49 | 9.29 | 9.29 | 9.22 | 9.26 | 577.4K |
| 10:50 | 9.27 | 9.27 | 9.22 | 9.22 | 454.4K |
| 10:51 | 9.19 | 9.22 | 9.19 | 9.22 | 421.4K |
| 10:52 | 9.23 | 9.23 | 9.20 | 9.23 | 231.1K |
| 10:53 | 9.24 | 9.29 | 9.24 | 9.27 | 333.9K |
| 10:54 | 9.27 | 9.30 | 9.27 | 9.28 | 570.6K |
| 10:55 | 9.21 | 9.27 | 9.21 | 9.21 | 608.5K |
| 10:56 | 9.24 | 9.25 | 9.15 | 9.15 | 584.7K |
| 10:57 | 9.15 | 9.24 | 9.15 | 9.18 | 425.9K |
| 10:58 | 9.19 | 9.27 | 9.19 | 9.27 | 466.1K |
| 10:59 | 9.29 | 9.39 | 9.29 | 9.39 | 1,126.1K |
| 11:00 | 9.40 | 9.40 | 9.31 | 9.34 | 738.1K |
| 11:01 | 9.26 | 9.26 | 9.11 | 9.11 | 957.6K |
| 11:02 | 9.20 | 9.20 | 9.17 | 9.19 | 679.4K |
| 11:03 | 9.18 | 9.18 | 9.12 | 9.12 | 294.4K |
| 11:04 | 9.16 | 9.16 | 9.11 | 9.11 | 422.4K |
| 11:05 | 9.17 | 9.17 | 9.15 | 9.16 | 382.2K |
| 11:06 | 9.15 | 9.21 | 9.15 | 9.21 | 345.0K |
| 11:07 | 9.25 | 9.28 | 9.25 | 9.28 | 700.1K |
| 11:08 | 9.30 | 9.31 | 9.30 | 9.30 | 547.2K |
| 11:09 | 9.34 | 9.36 | 9.33 | 9.35 | 647.4K |
| 11:10 | 9.34 | 9.34 | 9.30 | 9.32 | 327.2K |
| 11:11 | 9.35 | 9.38 | 9.35 | 9.36 | 407.1K |
| 11:12 | 9.35 | 9.37 | 9.33 | 9.33 | 298.3K |
| 11:13 | 9.33 | 9.37 | 9.33 | 9.33 | 222.4K |
| 11:14 | 9.34 | 9.35 | 9.32 | 9.34 | 255.9K |
| 11:15 | 9.35 | 9.38 | 9.34 | 9.37 | 161.6K |
| 11:16 | 9.37 | 9.43 | 9.37 | 9.43 | 427.8K |
| 11:17 | 9.48 | 9.51 | 9.48 | 9.51 | 1,550.2K |
| 11:18 | 9.50 | 9.51 | 9.48 | 9.48 | 497.9K |
| 11:19 | 9.51 | 9.52 | 9.48 | 9.52 | 399.6K |
| 11:20 | 9.49 | 9.50 | 9.46 | 9.46 | 500.2K |
| 11:21 | 9.47 | 9.54 | 9.47 | 9.53 | 403.0K |
| 11:22 | 9.55 | 9.55 | 9.51 | 9.52 | 523.2K |
| 11:23 | 9.54 | 9.57 | 9.53 | 9.57 | 269.2K |
| 11:24 | 9.58 | 9.59 | 9.56 | 9.57 | 386.9K |
| 11:25 | 9.56 | 9.61 | 9.56 | 9.59 | 579.1K |
| 11:26 | 9.60 | 9.65 | 9.60 | 9.64 | 555.4K |
| 11:27 | 9.61 | 9.65 | 9.61 | 9.65 | 443.1K |
| 11:28 | 9.67 | 9.67 | 9.64 | 9.64 | 418.3K |
| 11:29 | 9.65 | 9.65 | 9.62 | 9.65 | 461.3K |
| 11:30 | 9.66 | 9.70 | 9.66 | 9.66 | 694.3K |
| 11:31 | 9.64 | 9.65 | 9.55 | 9.55 | 708.7K |
| 11:32 | 9.58 | 9.62 | 9.56 | 9.62 | 409.3K |
| 11:33 | 9.59 | 9.61 | 9.59 | 9.61 | 298.0K |
| 11:34 | 9.62 | 9.63 | 9.58 | 9.58 | 309.6K |
| 11:35 | 9.61 | 9.61 | 9.60 | 9.61 | 168.2K |
| 11:36 | 9.60 | 9.60 | 9.56 | 9.56 | 394.7K |
| 11:37 | 9.59 | 9.59 | 9.49 | 9.49 | 591.6K |
| 11:38 | 9.48 | 9.50 | 9.44 | 9.45 | 421.5K |
| 11:39 | 9.46 | 9.49 | 9.46 | 9.46 | 406.3K |
| 11:40 | 9.53 | 9.56 | 9.50 | 9.56 | 407.8K |
| 11:41 | 9.56 | 9.60 | 9.56 | 9.60 | 269.7K |
| 11:42 | 9.61 | 9.62 | 9.60 | 9.61 | 308.2K |
| 11:43 | 9.59 | 9.64 | 9.59 | 9.61 | 278.5K |
| 11:44 | 9.58 | 9.58 | 9.56 | 9.56 | 317.7K |
| 11:45 | 9.57 | 9.59 | 9.57 | 9.59 | 183.1K |
| 11:46 | 9.60 | 9.62 | 9.58 | 9.58 | 265.2K |
| 11:47 | 9.56 | 9.58 | 9.53 | 9.53 | 283.0K |
| 11:48 | 9.56 | 9.60 | 9.55 | 9.59 | 196.7K |
| 11:49 | 9.57 | 9.59 | 9.56 | 9.56 | 227.5K |
| 11:50 | 9.59 | 9.62 | 9.56 | 9.56 | 316.0K |
| 11:51 | 9.57 | 9.57 | 9.55 | 9.57 | 99.5K |
| 11:52 | 9.58 | 9.58 | 9.50 | 9.50 | 327.6K |
| 11:53 | 9.52 | 9.52 | 9.48 | 9.48 | 412.2K |
| 11:54 | 9.48 | 9.52 | 9.48 | 9.52 | 227.5K |
| 11:55 | 9.53 | 9.54 | 9.51 | 9.51 | 244.4K |
| 11:56 | 9.52 | 9.55 | 9.52 | 9.55 | 380.9K |
| 11:57 | 9.55 | 9.55 | 9.49 | 9.50 | 250.4K |
| 11:58 | 9.50 | 9.51 | 9.48 | 9.51 | 282.0K |
| 11:59 | 9.54 | 9.54 | 9.48 | 9.51 | 357.9K |
| 12:00 | 9.52 | 9.52 | 9.51 | 9.51 | 238.7K |
| 12:01 | 9.53 | 9.55 | 9.51 | 9.51 | 230.8K |
| 12:02 | 9.56 | 9.57 | 9.52 | 9.52 | 371.2K |
| 12:03 | 9.53 | 9.55 | 9.51 | 9.51 | 128.3K |
| 12:04 | 9.52 | 9.52 | 9.49 | 9.49 | 211.9K |
| 12:05 | 9.49 | 9.52 | 9.49 | 9.52 | 214.8K |
| 12:06 | 9.52 | 9.52 | 9.48 | 9.48 | 231.9K |
| 12:07 | 9.48 | 9.53 | 9.48 | 9.52 | 248.1K |
| 12:08 | 9.49 | 9.50 | 9.47 | 9.47 | 294.0K |
| 12:09 | 9.48 | 9.48 | 9.47 | 9.48 | 159.3K |
| 12:10 | 9.48 | 9.48 | 9.46 | 9.48 | 177.0K |
| 12:11 | 9.47 | 9.47 | 9.43 | 9.43 | 281.2K |
| 12:12 | 9.42 | 9.45 | 9.42 | 9.45 | 201.2K |
| 12:13 | 9.43 | 9.47 | 9.42 | 9.47 | 250.4K |
| 12:14 | 9.46 | 9.48 | 9.44 | 9.48 | 386.7K |
| 12:15 | 9.49 | 9.50 | 9.48 | 9.48 | 407.6K |
| 12:16 | 9.48 | 9.49 | 9.44 | 9.44 | 240.8K |
| 12:17 | 9.51 | 9.51 | 9.46 | 9.46 | 393.2K |
| 12:18 | 9.45 | 9.45 | 9.44 | 9.44 | 248.3K |
| 12:19 | 9.44 | 9.44 | 9.40 | 9.43 | 282.4K |
| 12:20 | 9.43 | 9.47 | 9.43 | 9.45 | 200.0K |
| 12:21 | 9.45 | 9.45 | 9.42 | 9.43 | 191.0K |
| 12:22 | 9.42 | 9.42 | 9.35 | 9.39 | 478.2K |
| 12:23 | 9.38 | 9.38 | 9.32 | 9.32 | 319.0K |
| 12:24 | 9.30 | 9.30 | 9.29 | 9.29 | 579.0K |
| 12:25 | 9.31 | 9.34 | 9.28 | 9.33 | 428.0K |
| 12:26 | 9.34 | 9.39 | 9.34 | 9.39 | 293.9K |
| 12:27 | 9.42 | 9.43 | 9.41 | 9.43 | 592.6K |
| 12:28 | 9.42 | 9.53 | 9.42 | 9.53 | 532.5K |
| 12:29 | 9.55 | 9.56 | 9.51 | 9.53 | 433.4K |
| 12:30 | 9.51 | 9.55 | 9.51 | 9.53 | 240.7K |
| 12:31 | 9.53 | 9.53 | 9.52 | 9.52 | 290.6K |
| 12:32 | 9.52 | 9.56 | 9.52 | 9.56 | 236.1K |
| 12:33 | 9.56 | 9.58 | 9.52 | 9.52 | 324.2K |
| 12:34 | 9.53 | 9.55 | 9.52 | 9.54 | 101.1K |
| 12:35 | 9.53 | 9.54 | 9.53 | 9.54 | 65.8K |
| 12:36 | 9.53 | 9.57 | 9.53 | 9.57 | 142.9K |
| 12:37 | 9.56 | 9.59 | 9.56 | 9.58 | 396.6K |
| 12:38 | 9.58 | 9.59 | 9.58 | 9.59 | 121.0K |
| 12:39 | 9.58 | 9.59 | 9.58 | 9.58 | 58.9K |
| 12:40 | 9.59 | 9.59 | 9.57 | 9.57 | 275.7K |
| 12:41 | 9.56 | 9.60 | 9.56 | 9.60 | 139.2K |
| 12:42 | 9.59 | 9.62 | 9.59 | 9.62 | 162.5K |
| 12:43 | 9.63 | 9.65 | 9.63 | 9.65 | 209.1K |
| 12:44 | 9.65 | 9.66 | 9.64 | 9.66 | 429.3K |
| 12:45 | 9.64 | 9.66 | 9.64 | 9.66 | 270.4K |
| 12:46 | 9.65 | 9.65 | 9.64 | 9.64 | 152.7K |
| 12:47 | 9.62 | 9.63 | 9.62 | 9.63 | 134.0K |
| 12:48 | 9.64 | 9.64 | 9.60 | 9.60 | 220.8K |
| 12:49 | 9.60 | 9.64 | 9.60 | 9.63 | 69.1K |
| 12:50 | 9.64 | 9.70 | 9.64 | 9.68 | 634.9K |
| 12:51 | 9.68 | 9.70 | 9.68 | 9.70 | 187.0K |
| 12:52 | 9.70 | 9.70 | 9.69 | 9.69 | 149.8K |
| 12:53 | 9.70 | 9.73 | 9.70 | 9.73 | 498.6K |
| 12:54 | 9.73 | 9.74 | 9.73 | 9.74 | 314.5K |
| 12:55 | 9.74 | 9.74 | 9.70 | 9.71 | 448.2K |
| 12:56 | 9.69 | 9.69 | 9.67 | 9.68 | 170.7K |
| 12:57 | 9.68 | 9.70 | 9.68 | 9.70 | 207.4K |
| 12:58 | 9.69 | 9.70 | 9.68 | 9.70 | 178.9K |
| 12:59 | 9.68 | 9.69 | 9.67 | 9.68 | 129.7K |
| 13:00 | 9.69 | 9.70 | 9.68 | 9.70 | 105.8K |
| 13:01 | 9.70 | 9.72 | 9.66 | 9.72 | 177.1K |
| 13:02 | 9.69 | 9.71 | 9.68 | 9.68 | 101.1K |
| 13:03 | 9.68 | 9.69 | 9.67 | 9.69 | 202.3K |
| 13:04 | 9.69 | 9.75 | 9.69 | 9.75 | 435.9K |
| 13:05 | 9.74 | 9.75 | 9.74 | 9.75 | 272.7K |
| 13:06 | 9.77 | 9.77 | 9.69 | 9.71 | 345.9K |
| 13:07 | 9.71 | 9.74 | 9.71 | 9.74 | 163.6K |
| 13:08 | 9.74 | 9.75 | 9.73 | 9.75 | 115.6K |
| 13:09 | 9.75 | 9.85 | 9.75 | 9.85 | 531.1K |
| 13:10 | 9.83 | 9.85 | 9.83 | 9.85 | 375.2K |
| 13:11 | 9.84 | 9.85 | 9.80 | 9.82 | 635.1K |
| 13:12 | 9.83 | 9.85 | 9.81 | 9.85 | 249.7K |
| 13:13 | 9.86 | 9.88 | 9.86 | 9.88 | 364.0K |
| 13:14 | 9.89 | 9.93 | 9.89 | 9.93 | 564.5K |
| 13:15 | 9.93 | 9.99 | 9.91 | 9.99 | 839.5K |
| 13:16 | 10.02 | 10.02 | 9.98 | 9.98 | 1,624.0K |
| 13:17 | 9.95 | 9.97 | 9.95 | 9.95 | 444.1K |
| 13:18 | 9.95 | 10.07 | 9.95 | 10.07 | 752.8K |
| 13:19 | 10.07 | 10.12 | 10.07 | 10.12 | 702.0K |
| 13:20 | 10.14 | 10.16 | 10.10 | 10.15 | 720.4K |
| 13:21 | 10.19 | 10.22 | 10.19 | 10.22 | 882.9K |
| 13:22 | 10.22 | 10.22 | 10.18 | 10.20 | 423.1K |
| 13:23 | 10.24 | 10.32 | 10.24 | 10.32 | 828.0K |
| 13:24 | 10.35 | 10.35 | 10.30 | 10.32 | 886.4K |
| 13:25 | 10.32 | 10.40 | 10.32 | 10.39 | 648.8K |
| 13:26 | 10.39 | 10.39 | 10.32 | 10.32 | 968.6K |
| 13:27 | 10.36 | 10.39 | 10.36 | 10.38 | 657.9K |
| 13:28 | 10.36 | 10.39 | 10.32 | 10.34 | 410.6K |
| 13:29 | 10.35 | 10.40 | 10.35 | 10.40 | 538.3K |
| 13:30 | 10.40 | 10.40 | 10.26 | 10.31 | 910.5K |
| 13:31 | 10.27 | 10.28 | 10.23 | 10.25 | 458.7K |
| 13:32 | 10.26 | 10.26 | 10.22 | 10.25 | 371.9K |
| 13:33 | 10.25 | 10.28 | 10.24 | 10.24 | 315.1K |
| 13:34 | 10.28 | 10.34 | 10.28 | 10.34 | 360.5K |
| 13:35 | 10.35 | 10.37 | 10.34 | 10.34 | 596.7K |
| 13:36 | 10.35 | 10.48 | 10.35 | 10.47 | 895.0K |
| 13:37 | 10.46 | 10.56 | 10.46 | 10.56 | 972.4K |
| 13:38 | 10.53 | 10.62 | 10.53 | 10.62 | 799.3K |
| 13:39 | 10.65 | 10.65 | 10.58 | 10.59 | 882.0K |
| 13:40 | 10.56 | 10.67 | 10.56 | 10.66 | 589.5K |
| 13:41 | 10.67 | 10.68 | 10.58 | 10.59 | 1,158.0K |
| 13:42 | 10.62 | 10.64 | 10.60 | 10.60 | 724.8K |
| 13:43 | 10.64 | 10.69 | 10.64 | 10.69 | 676.8K |
| 13:44 | 10.70 | 10.70 | 10.67 | 10.67 | 477.5K |
| 13:45 | 10.67 | 10.67 | 10.62 | 10.62 | 453.5K |
| 13:46 | 10.64 | 10.64 | 10.63 | 10.64 | 312.4K |
| 13:47 | 10.64 | 10.67 | 10.64 | 10.66 | 247.6K |
| 13:48 | 10.69 | 10.71 | 10.66 | 10.70 | 805.6K |
| 13:49 | 10.67 | 10.76 | 10.67 | 10.73 | 610.3K |
| 13:50 | 10.73 | 10.76 | 10.65 | 10.65 | 775.6K |
| 13:51 | 10.67 | 10.68 | 10.65 | 10.66 | 413.3K |
| 13:52 | 10.62 | 10.73 | 10.62 | 10.73 | 348.3K |
| 13:53 | 10.71 | 10.78 | 10.70 | 10.78 | 433.1K |
| 13:54 | 10.78 | 10.81 | 10.78 | 10.81 | 683.0K |
| 13:55 | 10.80 | 10.83 | 10.80 | 10.83 | 342.3K |
| 13:56 | 10.85 | 10.86 | 10.82 | 10.82 | 505.0K |
| 13:57 | 10.84 | 10.84 | 10.79 | 10.81 | 607.7K |
| 13:58 | 10.80 | 10.81 | 10.78 | 10.78 | 631.7K |
| 13:59 | 10.79 | 10.85 | 10.79 | 10.80 | 487.9K |
| 14:00 | 10.80 | 10.82 | 10.78 | 10.79 | 447.2K |
| 14:01 | 10.78 | 10.78 | 10.66 | 10.72 | 1,219.5K |
| 14:02 | 10.71 | 10.74 | 10.71 | 10.74 | 384.4K |
| 14:03 | 10.77 | 10.77 | 10.69 | 10.73 | 412.8K |
| 14:04 | 10.74 | 10.74 | 10.66 | 10.67 | 379.2K |
| 14:05 | 10.68 | 10.70 | 10.64 | 10.64 | 256.5K |
| 14:06 | 10.65 | 10.65 | 10.60 | 10.60 | 648.4K |
| 14:07 | 10.57 | 10.57 | 10.46 | 10.48 | 1,240.0K |
| 14:08 | 10.51 | 10.56 | 10.51 | 10.52 | 817.7K |
| 14:09 | 10.53 | 10.61 | 10.53 | 10.61 | 430.1K |
| 14:10 | 10.67 | 10.67 | 10.63 | 10.66 | 546.3K |
| 14:11 | 10.65 | 10.65 | 10.58 | 10.58 | 285.8K |
| 14:12 | 10.58 | 10.58 | 10.50 | 10.53 | 366.0K |
| 14:13 | 10.52 | 10.53 | 10.46 | 10.46 | 332.4K |
| 14:14 | 10.48 | 10.56 | 10.48 | 10.50 | 369.7K |
| 14:15 | 10.52 | 10.54 | 10.52 | 10.54 | 131.8K |
| 14:16 | 10.48 | 10.51 | 10.45 | 10.45 | 316.4K |
| 14:17 | 10.44 | 10.44 | 10.36 | 10.40 | 681.8K |
| 14:18 | 10.40 | 10.40 | 10.28 | 10.28 | 739.5K |
| 14:19 | 10.21 | 10.28 | 10.21 | 10.25 | 1,163.2K |
| 14:20 | 10.30 | 10.47 | 10.30 | 10.46 | 919.8K |
| 14:21 | 10.48 | 10.48 | 10.34 | 10.37 | 575.1K |
| 14:22 | 10.38 | 10.42 | 10.35 | 10.40 | 358.3K |
| 14:23 | 10.42 | 10.47 | 10.42 | 10.47 | 346.3K |
| 14:24 | 10.47 | 10.47 | 10.40 | 10.41 | 293.8K |
| 14:25 | 10.37 | 10.39 | 10.35 | 10.38 | 283.4K |
| 14:26 | 10.39 | 10.45 | 10.39 | 10.43 | 291.5K |
| 14:27 | 10.44 | 10.45 | 10.43 | 10.44 | 219.6K |
| 14:28 | 10.43 | 10.43 | 10.39 | 10.43 | 132.9K |
| 14:29 | 10.41 | 10.43 | 10.38 | 10.43 | 222.9K |
| 14:30 | 10.42 | 10.42 | 10.39 | 10.39 | 107.3K |
| 14:31 | 10.40 | 10.40 | 10.38 | 10.40 | 196.5K |
| 14:32 | 10.42 | 10.42 | 10.37 | 10.37 | 312.5K |
| 14:33 | 10.37 | 10.38 | 10.36 | 10.37 | 107.5K |
| 14:34 | 10.40 | 10.40 | 10.36 | 10.38 | 251.1K |
| 14:35 | 10.37 | 10.39 | 10.36 | 10.37 | 133.7K |
| 14:36 | 10.36 | 10.38 | 10.36 | 10.38 | 213.4K |
| 14:37 | 10.37 | 10.37 | 10.32 | 10.33 | 365.6K |
| 14:38 | 10.33 | 10.33 | 10.31 | 10.31 | 230.4K |
| 14:39 | 10.31 | 10.38 | 10.31 | 10.35 | 439.5K |
| 14:40 | 10.36 | 10.38 | 10.35 | 10.36 | 192.7K |
| 14:41 | 10.34 | 10.36 | 10.33 | 10.33 | 265.3K |
| 14:42 | 10.29 | 10.35 | 10.29 | 10.34 | 184.2K |
| 14:43 | 10.36 | 10.36 | 10.33 | 10.33 | 136.4K |
| 14:44 | 10.33 | 10.34 | 10.29 | 10.29 | 201.7K |
| 14:45 | 10.31 | 10.31 | 10.27 | 10.27 | 245.8K |
| 14:46 | 10.27 | 10.27 | 10.18 | 10.25 | 423.6K |
| 14:47 | 10.26 | 10.30 | 10.26 | 10.29 | 364.3K |
| 14:48 | 10.31 | 10.33 | 10.31 | 10.32 | 279.4K |
| 14:49 | 10.33 | 10.34 | 10.32 | 10.32 | 192.8K |
| 14:50 | 10.35 | 10.45 | 10.35 | 10.43 | 517.6K |
| 14:51 | 10.43 | 10.44 | 10.40 | 10.44 | 369.7K |
| 14:52 | 10.44 | 10.45 | 10.43 | 10.45 | 215.2K |
| 14:53 | 10.44 | 10.46 | 10.42 | 10.43 | 301.7K |
| 14:54 | 10.45 | 10.56 | 10.45 | 10.56 | 576.0K |
| 14:55 | 10.55 | 10.55 | 10.49 | 10.49 | 370.9K |
| 14:56 | 10.50 | 10.51 | 10.48 | 10.51 | 336.0K |
| 14:57 | 10.49 | 10.53 | 10.47 | 10.47 | 269.8K |
| 14:58 | 10.48 | 10.53 | 10.48 | 10.49 | 289.9K |
| 14:59 | 10.49 | 10.50 | 10.45 | 10.45 | 264.2K |
| 15:00 | 10.46 | 10.52 | 10.46 | 10.52 | 193.3K |
| 15:01 | 10.51 | 10.51 | 10.45 | 10.46 | 227.0K |
| 15:02 | 10.44 | 10.49 | 10.40 | 10.41 | 202.5K |
| 15:03 | 10.42 | 10.46 | 10.42 | 10.43 | 154.5K |
| 15:04 | 10.45 | 10.47 | 10.45 | 10.47 | 153.2K |
| 15:05 | 10.47 | 10.51 | 10.47 | 10.47 | 337.1K |
| 15:06 | 10.48 | 10.48 | 10.44 | 10.45 | 175.7K |
| 15:07 | 10.44 | 10.44 | 10.41 | 10.42 | 243.6K |
| 15:08 | 10.37 | 10.39 | 10.35 | 10.38 | 312.6K |
| 15:09 | 10.36 | 10.41 | 10.36 | 10.38 | 177.5K |
| 15:10 | 10.37 | 10.44 | 10.37 | 10.42 | 196.4K |
| 15:11 | 10.45 | 10.45 | 10.42 | 10.43 | 181.2K |
| 15:12 | 10.43 | 10.45 | 10.43 | 10.45 | 128.3K |
| 15:13 | 10.44 | 10.51 | 10.44 | 10.49 | 201.5K |
| 15:14 | 10.50 | 10.51 | 10.49 | 10.50 | 361.1K |
| 15:15 | 10.47 | 10.49 | 10.46 | 10.47 | 339.9K |
| 15:16 | 10.48 | 10.50 | 10.46 | 10.46 | 173.5K |
| 15:17 | 10.50 | 10.50 | 10.49 | 10.49 | 101.2K |
| 15:18 | 10.48 | 10.48 | 10.43 | 10.43 | 216.2K |
| 15:19 | 10.44 | 10.47 | 10.44 | 10.46 | 217.2K |
| 15:20 | 10.45 | 10.45 | 10.42 | 10.43 | 131.5K |
| 15:21 | 10.44 | 10.47 | 10.44 | 10.46 | 155.4K |
| 15:22 | 10.45 | 10.45 | 10.42 | 10.43 | 138.4K |
| 15:23 | 10.45 | 10.48 | 10.45 | 10.46 | 164.3K |
| 15:24 | 10.46 | 10.50 | 10.44 | 10.50 | 286.8K |
| 15:25 | 10.54 | 10.60 | 10.54 | 10.55 | 1,010.0K |
| 15:26 | 10.51 | 10.51 | 10.48 | 10.48 | 417.3K |
| 15:27 | 10.48 | 10.59 | 10.47 | 10.57 | 281.6K |
| 15:28 | 10.56 | 10.57 | 10.55 | 10.57 | 312.8K |
| 15:29 | 10.62 | 10.63 | 10.59 | 10.63 | 411.6K |
| 15:30 | 10.65 | 10.70 | 10.64 | 10.70 | 493.2K |
| 15:31 | 10.72 | 10.80 | 10.71 | 10.80 | 873.3K |
| 15:32 | 10.79 | 10.81 | 10.69 | 10.69 | 660.1K |
| 15:33 | 10.68 | 10.74 | 10.68 | 10.74 | 474.9K |
| 15:34 | 10.74 | 10.74 | 10.70 | 10.71 | 324.4K |
| 15:35 | 10.71 | 10.73 | 10.71 | 10.73 | 252.6K |
| 15:36 | 10.79 | 10.84 | 10.79 | 10.84 | 646.5K |
| 15:37 | 10.81 | 10.81 | 10.76 | 10.79 | 645.8K |
| 15:38 | 10.83 | 10.83 | 10.80 | 10.81 | 397.2K |
| 15:39 | 10.81 | 10.81 | 10.78 | 10.78 | 354.3K |
| 15:40 | 10.78 | 10.81 | 10.75 | 10.81 | 491.9K |
| 15:41 | 10.82 | 10.82 | 10.76 | 10.79 | 315.1K |
| 15:42 | 10.79 | 10.85 | 10.79 | 10.85 | 485.9K |
| 15:43 | 10.80 | 10.80 | 10.70 | 10.70 | 1,097.3K |
| 15:44 | 10.73 | 10.73 | 10.65 | 10.65 | 901.0K |
| 15:45 | 10.64 | 10.64 | 10.54 | 10.63 | 777.1K |
| 15:46 | 10.56 | 10.66 | 10.56 | 10.66 | 513.3K |
| 15:47 | 10.70 | 10.70 | 10.55 | 10.55 | 705.3K |
| 15:48 | 10.54 | 10.56 | 10.54 | 10.56 | 343.8K |
| 15:49 | 10.59 | 10.59 | 10.56 | 10.59 | 300.4K |
| 15:50 | 10.57 | 10.64 | 10.57 | 10.64 | 439.7K |
| 15:51 | 10.63 | 10.72 | 10.63 | 10.66 | 566.3K |
| 15:52 | 10.61 | 10.62 | 10.57 | 10.57 | 634.4K |
| 15:53 | 10.57 | 10.59 | 10.56 | 10.58 | 284.9K |
| 15:54 | 10.57 | 10.60 | 10.57 | 10.60 | 688.3K |
| 15:55 | 10.57 | 10.57 | 10.52 | 10.52 | 506.6K |
| 15:56 | 10.53 | 10.53 | 10.43 | 10.43 | 685.9K |
| 15:57 | 10.49 | 10.49 | 10.43 | 10.43 | 652.1K |
| 15:58 | 10.43 | 10.43 | 10.37 | 10.39 | 661.6K |
| 15:59 | 10.40 | 10.49 | 10.40 | 10.49 | 620.0K |
| 16:00 | 10.55 | 10.55 | 9.75 | 10.42 | 6,850.1K |