35.01
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.64 | 5.71 | 5.24 | 5.69 | 2,505.5K |
| 09:32 | 5.73 | 5.82 | 5.73 | 5.82 | 126.5K |
| 09:33 | 5.81 | 5.83 | 5.74 | 5.74 | 1,671.7K |
| 09:34 | 5.72 | 5.76 | 5.72 | 5.73 | 570.4K |
| 09:35 | 5.72 | 5.74 | 5.65 | 5.65 | 755.7K |
| 09:36 | 5.70 | 5.76 | 5.70 | 5.72 | 395.3K |
| 09:37 | 5.70 | 5.71 | 5.67 | 5.67 | 320.7K |
| 09:38 | 5.62 | 5.67 | 5.62 | 5.65 | 519.4K |
| 09:39 | 5.62 | 5.65 | 5.61 | 5.62 | 383.2K |
| 09:40 | 5.64 | 5.65 | 5.64 | 5.64 | 238.3K |
| 09:41 | 5.60 | 5.60 | 5.52 | 5.55 | 340.8K |
| 09:42 | 5.55 | 5.60 | 5.55 | 5.60 | 361.7K |
| 09:43 | 5.60 | 5.60 | 5.59 | 5.59 | 186.5K |
| 09:44 | 5.57 | 5.58 | 5.54 | 5.55 | 163.1K |
| 09:45 | 5.56 | 5.58 | 5.56 | 5.56 | 156.4K |
| 09:46 | 5.53 | 5.62 | 5.53 | 5.58 | 293.0K |
| 09:47 | 5.56 | 5.59 | 5.56 | 5.57 | 136.1K |
| 09:48 | 5.57 | 5.57 | 5.56 | 5.56 | 121.1K |
| 09:49 | 5.58 | 5.58 | 5.52 | 5.53 | 212.3K |
| 09:50 | 5.54 | 5.54 | 5.51 | 5.51 | 285.7K |
| 09:51 | 5.56 | 5.60 | 5.55 | 5.56 | 231.0K |
| 09:52 | 5.53 | 5.53 | 5.49 | 5.49 | 173.9K |
| 09:53 | 5.50 | 5.50 | 5.48 | 5.48 | 256.4K |
| 09:54 | 5.48 | 5.51 | 5.48 | 5.49 | 550.8K |
| 09:55 | 5.48 | 5.49 | 5.44 | 5.44 | 194.5K |
| 09:56 | 5.44 | 5.46 | 5.44 | 5.45 | 142.0K |
| 09:57 | 5.46 | 5.46 | 5.38 | 5.38 | 1,034.7K |
| 09:58 | 5.40 | 5.43 | 5.40 | 5.42 | 151.6K |
| 09:59 | 5.41 | 5.46 | 5.41 | 5.44 | 365.0K |
| 10:00 | 5.47 | 5.47 | 5.43 | 5.43 | 215.7K |
| 10:01 | 5.39 | 5.42 | 5.37 | 5.40 | 315.5K |
| 10:02 | 5.41 | 5.46 | 5.41 | 5.44 | 166.5K |
| 10:03 | 5.45 | 5.45 | 5.42 | 5.42 | 99.0K |
| 10:04 | 5.42 | 5.42 | 5.35 | 5.37 | 437.4K |
| 10:05 | 5.36 | 5.39 | 5.36 | 5.39 | 69.7K |
| 10:06 | 5.39 | 5.41 | 5.39 | 5.41 | 106.1K |
| 10:07 | 5.40 | 5.41 | 5.40 | 5.41 | 67.1K |
| 10:08 | 5.45 | 5.47 | 5.45 | 5.47 | 481.5K |
| 10:09 | 5.44 | 5.44 | 5.42 | 5.43 | 258.9K |
| 10:10 | 5.41 | 5.45 | 5.41 | 5.45 | 147.8K |
| 10:11 | 5.47 | 5.47 | 5.46 | 5.47 | 151.3K |
| 10:12 | 5.44 | 5.44 | 5.42 | 5.42 | 285.6K |
| 10:13 | 5.42 | 5.42 | 5.41 | 5.42 | 33.4K |
| 10:14 | 5.42 | 5.42 | 5.41 | 5.41 | 96.4K |
| 10:15 | 5.41 | 5.42 | 5.41 | 5.42 | 53.5K |
| 10:16 | 5.41 | 5.41 | 5.39 | 5.40 | 69.1K |
| 10:17 | 5.39 | 5.39 | 5.38 | 5.39 | 83.4K |
| 10:18 | 5.38 | 5.38 | 5.36 | 5.36 | 51.3K |
| 10:19 | 5.36 | 5.36 | 5.36 | 5.36 | 110.6K |
| 10:20 | 5.37 | 5.41 | 5.37 | 5.41 | 65.3K |
| 10:21 | 5.44 | 5.46 | 5.43 | 5.46 | 148.3K |
| 10:22 | 5.46 | 5.47 | 5.45 | 5.45 | 112.9K |
| 10:23 | 5.46 | 5.46 | 5.45 | 5.45 | 217.6K |
| 10:24 | 5.46 | 5.46 | 5.42 | 5.42 | 155.2K |
| 10:25 | 5.41 | 5.46 | 5.41 | 5.46 | 52.0K |
| 10:26 | 5.45 | 5.45 | 5.44 | 5.44 | 38.0K |
| 10:27 | 5.44 | 5.44 | 5.43 | 5.43 | 28.8K |
| 10:28 | 5.46 | 5.46 | 5.45 | 5.46 | 37.4K |
| 10:29 | 5.47 | 5.47 | 5.44 | 5.44 | 62.0K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.44 | 85.3K |
| 10:31 | 5.44 | 5.45 | 5.44 | 5.44 | 20.8K |
| 10:32 | 5.46 | 5.46 | 5.44 | 5.45 | 84.3K |
| 10:33 | 5.41 | 5.41 | 5.40 | 5.40 | 77.4K |
| 10:34 | 5.39 | 5.45 | 5.39 | 5.42 | 398.5K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.42 | 48.5K |
| 10:36 | 5.39 | 5.42 | 5.39 | 5.42 | 55.7K |
| 10:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:38 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:39 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:41 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:43 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:44 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:46 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:47 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:48 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:49 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:51 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:52 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:53 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:54 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:56 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:57 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:58 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:59 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:01 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:06 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:07 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:08 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:09 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:11 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:12 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:13 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:14 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:16 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:17 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:18 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:19 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:21 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:22 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:24 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:26 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:27 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:28 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:31 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:32 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:33 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:34 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:36 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:38 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:39 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:41 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:43 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:44 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:46 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:47 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:48 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:49 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:51 | 5.42 | 5.96 | 5.42 | 5.94 | 2,542.5K |
| 11:52 | 6.01 | 6.26 | 6.01 | 6.26 | 2,144.9K |
| 11:53 | 6.30 | 6.37 | 6.17 | 6.17 | 1,928.4K |
| 11:54 | 5.99 | 6.02 | 5.94 | 6.00 | 1,670.1K |
| 11:55 | 5.97 | 5.97 | 5.88 | 5.93 | 907.2K |
| 11:56 | 5.89 | 5.97 | 5.89 | 5.97 | 664.7K |
| 11:57 | 5.95 | 5.95 | 5.88 | 5.88 | 431.0K |
| 11:58 | 5.89 | 5.89 | 5.65 | 5.65 | 1,693.3K |
| 11:59 | 5.65 | 5.72 | 5.65 | 5.70 | 1,961.8K |
| 12:00 | 5.70 | 5.76 | 5.66 | 5.76 | 816.2K |
| 12:01 | 5.70 | 5.87 | 5.70 | 5.87 | 785.1K |
| 12:02 | 5.92 | 5.96 | 5.89 | 5.96 | 915.5K |
| 12:03 | 5.94 | 6.01 | 5.94 | 5.94 | 966.2K |
| 12:04 | 5.97 | 5.99 | 5.96 | 5.96 | 398.8K |
| 12:05 | 5.98 | 6.07 | 5.94 | 6.05 | 590.5K |
| 12:06 | 6.01 | 6.13 | 6.01 | 6.07 | 578.8K |
| 12:07 | 6.10 | 6.10 | 6.08 | 6.08 | 532.5K |
| 12:08 | 6.09 | 6.12 | 6.07 | 6.12 | 538.6K |
| 12:09 | 6.17 | 6.17 | 6.08 | 6.15 | 571.1K |
| 12:10 | 6.16 | 6.17 | 6.11 | 6.17 | 474.1K |
| 12:11 | 6.14 | 6.18 | 6.14 | 6.18 | 533.5K |
| 12:12 | 6.22 | 6.25 | 6.20 | 6.20 | 650.0K |
| 12:13 | 6.21 | 6.25 | 6.20 | 6.25 | 419.4K |
| 12:14 | 6.24 | 6.24 | 6.16 | 6.16 | 736.4K |
| 12:15 | 6.15 | 6.20 | 6.15 | 6.19 | 604.9K |
| 12:16 | 6.19 | 6.19 | 6.09 | 6.10 | 474.8K |
| 12:17 | 6.12 | 6.12 | 6.06 | 6.09 | 342.3K |
| 12:18 | 6.12 | 6.19 | 6.12 | 6.19 | 388.8K |
| 12:19 | 6.16 | 6.17 | 6.13 | 6.15 | 283.5K |
| 12:20 | 6.13 | 6.16 | 6.13 | 6.16 | 327.6K |
| 12:21 | 6.19 | 6.19 | 6.19 | 6.19 | 349.2K |
| 12:22 | 6.18 | 6.23 | 6.18 | 6.23 | 335.0K |
| 12:23 | 6.22 | 6.22 | 6.16 | 6.19 | 283.8K |
| 12:24 | 6.18 | 6.21 | 6.16 | 6.19 | 309.2K |
| 12:25 | 6.21 | 6.21 | 6.17 | 6.20 | 148.4K |
| 12:26 | 6.15 | 6.17 | 6.13 | 6.15 | 212.8K |
| 12:27 | 6.12 | 6.14 | 6.11 | 6.12 | 280.6K |
| 12:28 | 6.11 | 6.16 | 6.11 | 6.16 | 266.0K |
| 12:29 | 6.17 | 6.17 | 6.11 | 6.12 | 146.1K |
| 12:30 | 6.12 | 6.12 | 6.02 | 6.02 | 428.4K |
| 12:31 | 6.04 | 6.09 | 6.04 | 6.09 | 255.3K |
| 12:32 | 6.08 | 6.09 | 6.04 | 6.04 | 302.1K |
| 12:33 | 6.04 | 6.10 | 6.04 | 6.10 | 483.3K |
| 12:34 | 6.07 | 6.08 | 6.03 | 6.05 | 255.2K |
| 12:35 | 6.04 | 6.04 | 6.01 | 6.01 | 261.0K |
| 12:36 | 6.03 | 6.03 | 5.97 | 5.98 | 597.6K |
| 12:37 | 5.98 | 6.05 | 5.98 | 6.03 | 326.9K |
| 12:38 | 6.04 | 6.04 | 5.98 | 5.98 | 368.3K |
| 12:39 | 5.99 | 6.01 | 5.99 | 5.99 | 152.7K |
| 12:40 | 5.98 | 5.98 | 5.96 | 5.97 | 165.0K |
| 12:41 | 5.95 | 5.95 | 5.92 | 5.92 | 270.1K |
| 12:42 | 5.94 | 5.94 | 5.89 | 5.90 | 444.3K |
| 12:43 | 5.92 | 5.92 | 5.87 | 5.90 | 368.5K |
| 12:44 | 5.92 | 5.92 | 5.87 | 5.88 | 154.8K |
| 12:45 | 5.89 | 5.94 | 5.89 | 5.94 | 128.2K |
| 12:46 | 5.95 | 6.01 | 5.95 | 6.01 | 196.7K |
| 12:47 | 5.98 | 5.98 | 5.97 | 5.98 | 189.0K |
| 12:48 | 5.98 | 6.01 | 5.98 | 6.01 | 119.6K |
| 12:49 | 6.01 | 6.03 | 6.01 | 6.03 | 286.6K |
| 12:50 | 6.04 | 6.05 | 6.02 | 6.04 | 155.8K |
| 12:51 | 6.04 | 6.04 | 6.03 | 6.04 | 140.5K |
| 12:52 | 6.04 | 6.04 | 5.99 | 5.99 | 136.7K |
| 12:53 | 6.00 | 6.00 | 5.95 | 5.97 | 193.6K |
| 12:54 | 5.95 | 5.95 | 5.93 | 5.93 | 83.4K |
| 12:55 | 5.94 | 5.99 | 5.94 | 5.98 | 116.7K |
| 12:56 | 5.98 | 5.98 | 5.96 | 5.96 | 59.8K |
| 12:57 | 5.96 | 5.96 | 5.93 | 5.93 | 95.8K |
| 12:58 | 5.92 | 5.92 | 5.90 | 5.91 | 210.3K |
| 12:59 | 5.91 | 5.92 | 5.87 | 5.87 | 135.6K |
| 13:00 | 5.90 | 5.92 | 5.88 | 5.88 | 137.8K |
| 13:01 | 5.89 | 5.89 | 5.88 | 5.88 | 138.6K |
| 13:02 | 5.88 | 5.88 | 5.80 | 5.82 | 492.5K |
| 13:03 | 5.84 | 5.85 | 5.84 | 5.85 | 179.1K |
| 13:04 | 5.86 | 5.86 | 5.80 | 5.81 | 194.8K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 149.0K |
| 13:06 | 5.83 | 5.84 | 5.79 | 5.84 | 111.8K |
| 13:07 | 5.87 | 5.87 | 5.84 | 5.84 | 156.2K |
| 13:08 | 5.85 | 5.85 | 5.78 | 5.78 | 85.0K |
| 13:09 | 5.78 | 5.81 | 5.78 | 5.81 | 111.8K |
| 13:10 | 5.82 | 5.87 | 5.82 | 5.87 | 100.9K |
| 13:11 | 5.87 | 5.87 | 5.83 | 5.83 | 271.6K |
| 13:12 | 5.83 | 5.88 | 5.83 | 5.87 | 119.9K |
| 13:13 | 5.89 | 5.94 | 5.89 | 5.92 | 292.0K |
| 13:14 | 5.92 | 5.92 | 5.90 | 5.90 | 170.3K |
| 13:15 | 5.91 | 5.93 | 5.90 | 5.93 | 100.8K |
| 13:16 | 5.92 | 5.93 | 5.91 | 5.93 | 110.0K |
| 13:17 | 5.91 | 5.94 | 5.91 | 5.93 | 194.8K |
| 13:18 | 5.93 | 5.93 | 5.91 | 5.92 | 99.2K |
| 13:19 | 5.93 | 5.95 | 5.92 | 5.93 | 147.6K |
| 13:20 | 5.93 | 5.93 | 5.89 | 5.89 | 135.5K |
| 13:21 | 5.90 | 5.90 | 5.90 | 5.90 | 45.6K |
| 13:22 | 5.89 | 5.90 | 5.88 | 5.88 | 129.9K |
| 13:23 | 5.88 | 5.90 | 5.88 | 5.90 | 104.1K |
| 13:24 | 5.89 | 5.89 | 5.87 | 5.89 | 67.5K |
| 13:25 | 5.90 | 5.90 | 5.89 | 5.89 | 83.2K |
| 13:26 | 5.88 | 5.89 | 5.87 | 5.88 | 152.4K |
| 13:27 | 5.88 | 5.88 | 5.81 | 5.82 | 177.9K |
| 13:28 | 5.83 | 5.84 | 5.83 | 5.84 | 105.8K |
| 13:29 | 5.84 | 5.84 | 5.81 | 5.84 | 62.5K |
| 13:30 | 5.84 | 5.85 | 5.81 | 5.82 | 100.5K |
| 13:31 | 5.82 | 5.83 | 5.81 | 5.81 | 97.9K |
| 13:32 | 5.83 | 5.83 | 5.82 | 5.82 | 41.9K |
| 13:33 | 5.82 | 5.82 | 5.81 | 5.81 | 80.4K |
| 13:34 | 5.82 | 5.82 | 5.80 | 5.82 | 144.5K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 108.1K |
| 13:36 | 5.81 | 5.81 | 5.80 | 5.80 | 92.4K |
| 13:37 | 5.79 | 5.87 | 5.79 | 5.86 | 134.2K |
| 13:38 | 5.88 | 5.88 | 5.85 | 5.85 | 168.8K |
| 13:39 | 5.85 | 5.85 | 5.82 | 5.82 | 89.4K |
| 13:40 | 5.83 | 5.86 | 5.83 | 5.86 | 64.0K |
| 13:41 | 5.87 | 5.89 | 5.86 | 5.88 | 128.6K |
| 13:42 | 5.87 | 5.90 | 5.87 | 5.90 | 93.5K |
| 13:43 | 5.90 | 5.92 | 5.90 | 5.92 | 96.4K |
| 13:44 | 5.91 | 5.91 | 5.90 | 5.90 | 82.2K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.90 | 142.4K |
| 13:46 | 5.91 | 5.91 | 5.90 | 5.91 | 203.9K |
| 13:47 | 5.91 | 5.94 | 5.91 | 5.93 | 91.8K |
| 13:48 | 5.94 | 5.95 | 5.92 | 5.95 | 77.1K |
| 13:49 | 5.94 | 5.94 | 5.92 | 5.92 | 156.9K |
| 13:50 | 5.93 | 5.94 | 5.90 | 5.90 | 63.5K |
| 13:51 | 5.89 | 5.91 | 5.89 | 5.89 | 65.6K |
| 13:52 | 5.90 | 5.90 | 5.87 | 5.89 | 43.5K |
| 13:53 | 5.89 | 5.89 | 5.86 | 5.87 | 96.8K |
| 13:54 | 5.87 | 5.87 | 5.85 | 5.86 | 33.5K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.86 | 86.1K |
| 13:56 | 5.85 | 5.86 | 5.84 | 5.85 | 38.1K |
| 13:57 | 5.83 | 5.84 | 5.82 | 5.82 | 83.8K |
| 13:58 | 5.82 | 5.82 | 5.79 | 5.80 | 291.0K |
| 13:59 | 5.81 | 5.81 | 5.80 | 5.81 | 32.3K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 40.5K |
| 14:01 | 5.81 | 5.84 | 5.81 | 5.84 | 110.0K |
| 14:02 | 5.84 | 5.89 | 5.84 | 5.88 | 89.0K |
| 14:03 | 5.88 | 5.88 | 5.86 | 5.86 | 71.4K |
| 14:04 | 5.84 | 5.84 | 5.83 | 5.83 | 86.6K |
| 14:05 | 5.82 | 5.83 | 5.79 | 5.80 | 93.9K |
| 14:06 | 5.79 | 5.81 | 5.78 | 5.78 | 139.2K |
| 14:07 | 5.78 | 5.79 | 5.77 | 5.77 | 141.6K |
| 14:08 | 5.77 | 5.77 | 5.73 | 5.75 | 219.3K |
| 14:09 | 5.75 | 5.76 | 5.75 | 5.75 | 78.8K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.75 | 65.3K |
| 14:11 | 5.75 | 5.79 | 5.75 | 5.79 | 40.9K |
| 14:12 | 5.80 | 5.81 | 5.79 | 5.79 | 106.7K |
| 14:13 | 5.78 | 5.79 | 5.76 | 5.79 | 56.8K |
| 14:14 | 5.80 | 5.83 | 5.80 | 5.82 | 89.5K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.83 | 79.1K |
| 14:16 | 5.83 | 5.86 | 5.83 | 5.85 | 80.3K |
| 14:17 | 5.85 | 5.86 | 5.85 | 5.86 | 82.5K |
| 14:18 | 5.85 | 5.87 | 5.85 | 5.86 | 69.7K |
| 14:19 | 5.85 | 5.85 | 5.84 | 5.85 | 111.8K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 11.5K |
| 14:21 | 5.85 | 5.88 | 5.85 | 5.87 | 51.0K |
| 14:22 | 5.88 | 5.88 | 5.85 | 5.86 | 160.7K |
| 14:23 | 5.84 | 5.86 | 5.84 | 5.85 | 45.4K |
| 14:24 | 5.85 | 5.85 | 5.83 | 5.83 | 51.7K |
| 14:25 | 5.82 | 5.84 | 5.82 | 5.84 | 19.2K |
| 14:26 | 5.84 | 5.85 | 5.84 | 5.85 | 24.5K |
| 14:27 | 5.84 | 5.85 | 5.83 | 5.85 | 80.5K |
| 14:28 | 5.85 | 5.86 | 5.85 | 5.85 | 47.9K |
| 14:29 | 5.85 | 5.85 | 5.85 | 5.85 | 23.0K |
| 14:30 | 5.86 | 5.86 | 5.83 | 5.84 | 93.0K |
| 14:31 | 5.84 | 5.85 | 5.84 | 5.84 | 46.5K |
| 14:32 | 5.84 | 5.85 | 5.84 | 5.84 | 24.1K |
| 14:33 | 5.84 | 5.84 | 5.83 | 5.84 | 82.3K |
| 14:34 | 5.85 | 5.86 | 5.84 | 5.86 | 52.5K |
| 14:35 | 5.86 | 5.86 | 5.85 | 5.86 | 17.2K |
| 14:36 | 5.86 | 5.87 | 5.86 | 5.86 | 84.3K |
| 14:37 | 5.87 | 5.87 | 5.85 | 5.85 | 100.4K |
| 14:38 | 5.86 | 5.87 | 5.86 | 5.87 | 38.6K |
| 14:39 | 5.86 | 5.86 | 5.86 | 5.86 | 34.7K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.85 | 60.5K |
| 14:41 | 5.86 | 5.87 | 5.86 | 5.87 | 15.7K |
| 14:42 | 5.87 | 5.88 | 5.87 | 5.88 | 46.9K |
| 14:43 | 5.88 | 5.89 | 5.88 | 5.89 | 60.2K |
| 14:44 | 5.89 | 5.90 | 5.88 | 5.88 | 161.9K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.89 | 29.8K |
| 14:46 | 5.89 | 5.90 | 5.89 | 5.90 | 48.7K |
| 14:47 | 5.90 | 5.90 | 5.88 | 5.88 | 76.9K |
| 14:48 | 5.89 | 5.94 | 5.89 | 5.94 | 135.5K |
| 14:49 | 5.94 | 5.97 | 5.94 | 5.97 | 180.4K |
| 14:50 | 5.97 | 5.97 | 5.93 | 5.93 | 157.8K |
| 14:51 | 5.92 | 5.92 | 5.90 | 5.90 | 70.9K |
| 14:52 | 5.92 | 5.92 | 5.88 | 5.88 | 125.4K |
| 14:53 | 5.89 | 5.91 | 5.88 | 5.91 | 63.2K |
| 14:54 | 5.91 | 5.91 | 5.88 | 5.88 | 53.6K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.89 | 40.0K |
| 14:56 | 5.88 | 5.88 | 5.83 | 5.84 | 105.4K |
| 14:57 | 5.84 | 5.87 | 5.83 | 5.87 | 73.3K |
| 14:58 | 5.88 | 5.90 | 5.88 | 5.90 | 79.5K |
| 14:59 | 5.89 | 5.89 | 5.88 | 5.89 | 24.3K |
| 15:00 | 5.90 | 5.90 | 5.88 | 5.88 | 25.8K |
| 15:01 | 5.89 | 5.89 | 5.88 | 5.88 | 22.4K |
| 15:02 | 5.88 | 5.88 | 5.84 | 5.84 | 60.4K |
| 15:03 | 5.86 | 5.88 | 5.86 | 5.87 | 45.5K |
| 15:04 | 5.88 | 5.88 | 5.87 | 5.88 | 64.2K |
| 15:05 | 5.87 | 5.88 | 5.87 | 5.88 | 26.8K |
| 15:06 | 5.87 | 5.88 | 5.87 | 5.88 | 82.4K |
| 15:07 | 5.87 | 5.88 | 5.87 | 5.87 | 30.0K |
| 15:08 | 5.88 | 5.90 | 5.88 | 5.90 | 61.2K |
| 15:09 | 5.90 | 5.90 | 5.88 | 5.88 | 55.3K |
| 15:10 | 5.89 | 5.89 | 5.87 | 5.88 | 39.6K |
| 15:11 | 5.87 | 5.87 | 5.87 | 5.87 | 54.4K |
| 15:12 | 5.85 | 5.86 | 5.85 | 5.86 | 66.6K |
| 15:13 | 5.85 | 5.88 | 5.85 | 5.88 | 24.2K |
| 15:14 | 5.88 | 5.90 | 5.88 | 5.90 | 78.1K |
| 15:15 | 5.90 | 5.91 | 5.90 | 5.91 | 81.9K |
| 15:16 | 5.91 | 5.91 | 5.91 | 5.91 | 19.5K |
| 15:17 | 5.90 | 5.91 | 5.87 | 5.87 | 57.3K |
| 15:18 | 5.88 | 5.89 | 5.88 | 5.89 | 33.7K |
| 15:19 | 5.89 | 5.89 | 5.88 | 5.89 | 31.0K |
| 15:20 | 5.89 | 5.90 | 5.89 | 5.90 | 24.6K |
| 15:21 | 5.90 | 5.91 | 5.90 | 5.90 | 87.5K |
| 15:22 | 5.89 | 5.89 | 5.85 | 5.86 | 91.2K |
| 15:23 | 5.86 | 5.86 | 5.82 | 5.84 | 117.4K |
| 15:24 | 5.84 | 5.87 | 5.84 | 5.86 | 69.5K |
| 15:25 | 5.87 | 5.88 | 5.87 | 5.88 | 30.9K |
| 15:26 | 5.88 | 5.89 | 5.88 | 5.88 | 44.8K |
| 15:27 | 5.87 | 5.88 | 5.87 | 5.87 | 32.4K |
| 15:28 | 5.86 | 5.87 | 5.86 | 5.86 | 28.5K |
| 15:29 | 5.86 | 5.87 | 5.84 | 5.84 | 111.9K |
| 15:30 | 5.84 | 5.84 | 5.81 | 5.81 | 112.7K |
| 15:31 | 5.82 | 5.85 | 5.82 | 5.85 | 98.9K |
| 15:32 | 5.84 | 5.85 | 5.84 | 5.84 | 72.4K |
| 15:33 | 5.84 | 5.85 | 5.83 | 5.83 | 83.4K |
| 15:34 | 5.84 | 5.88 | 5.84 | 5.88 | 79.7K |
| 15:35 | 5.87 | 5.88 | 5.87 | 5.88 | 41.9K |
| 15:36 | 5.87 | 5.87 | 5.86 | 5.86 | 52.8K |
| 15:37 | 5.86 | 5.86 | 5.85 | 5.86 | 40.8K |
| 15:38 | 5.86 | 5.89 | 5.86 | 5.87 | 93.8K |
| 15:39 | 5.87 | 5.88 | 5.86 | 5.86 | 88.2K |
| 15:40 | 5.86 | 5.87 | 5.84 | 5.84 | 67.9K |
| 15:41 | 5.85 | 5.85 | 5.84 | 5.85 | 44.2K |
| 15:42 | 5.85 | 5.85 | 5.82 | 5.82 | 98.9K |
| 15:43 | 5.82 | 5.84 | 5.81 | 5.84 | 111.5K |
| 15:44 | 5.83 | 5.83 | 5.83 | 5.83 | 76.3K |
| 15:45 | 5.82 | 5.86 | 5.82 | 5.86 | 110.3K |
| 15:46 | 5.86 | 5.87 | 5.86 | 5.87 | 125.4K |
| 15:47 | 5.85 | 5.86 | 5.83 | 5.85 | 187.0K |
| 15:48 | 5.85 | 5.85 | 5.84 | 5.85 | 37.0K |
| 15:49 | 5.86 | 5.88 | 5.86 | 5.87 | 122.1K |
| 15:50 | 5.88 | 5.88 | 5.87 | 5.87 | 125.5K |
| 15:51 | 5.86 | 5.87 | 5.84 | 5.84 | 116.8K |
| 15:52 | 5.85 | 5.85 | 5.83 | 5.85 | 190.1K |
| 15:53 | 5.85 | 5.85 | 5.84 | 5.85 | 55.8K |
| 15:54 | 5.85 | 5.88 | 5.85 | 5.88 | 103.8K |
| 15:55 | 5.87 | 5.88 | 5.86 | 5.87 | 126.7K |
| 15:56 | 5.87 | 5.87 | 5.85 | 5.85 | 161.3K |
| 15:57 | 5.87 | 5.87 | 5.85 | 5.86 | 166.4K |
| 15:58 | 5.86 | 5.86 | 5.86 | 5.86 | 172.8K |
| 15:59 | 5.85 | 5.86 | 5.85 | 5.86 | 204.4K |
| 16:00 | 5.86 | 6.11 | 5.75 | 5.82 | 2,933.2K |