316.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 237.00 | 230.00 | 235.00 | 404.6K |
| 09:05 | 234.00 | 237.00 | 234.00 | 235.00 | 68.1K |
| 09:10 | 235.00 | 238.00 | 233.00 | 238.00 | 275.1K |
| 09:15 | 238.00 | 239.00 | 237.00 | 238.00 | 245.3K |
| 09:20 | 238.00 | 239.00 | 236.00 | 239.00 | 127.2K |
| 09:25 | 240.00 | 240.00 | 239.00 | 239.00 | 197.2K |
| 09:30 | 240.00 | 243.00 | 239.00 | 242.00 | 273.2K |
| 09:35 | 243.00 | 243.00 | 241.00 | 243.00 | 94.9K |
| 09:40 | 242.00 | 244.00 | 241.00 | 242.00 | 251.0K |
| 09:45 | 241.00 | 243.00 | 241.00 | 243.00 | 56.9K |
| 09:50 | 243.00 | 243.00 | 241.00 | 241.00 | 121.3K |
| 09:55 | 241.00 | 242.00 | 240.00 | 242.00 | 73.4K |
| 10:00 | 242.00 | 245.00 | 242.00 | 244.00 | 330.7K |
| 10:05 | 244.00 | 244.00 | 243.00 | 244.00 | 69.0K |
| 10:10 | 245.00 | 246.00 | 244.00 | 245.00 | 180.9K |
| 10:15 | 246.00 | 247.00 | 244.00 | 245.00 | 144.6K |
| 10:20 | 245.00 | 248.00 | 245.00 | 248.00 | 94.6K |
| 10:25 | 248.00 | 248.00 | 246.00 | 247.00 | 107.4K |
| 10:30 | 247.00 | 248.00 | 246.00 | 247.00 | 72.2K |
| 10:35 | 247.00 | 247.00 | 246.00 | 246.00 | 137.0K |
| 10:40 | 246.00 | 247.00 | 245.00 | 246.00 | 30.5K |
| 10:45 | 246.00 | 246.00 | 244.00 | 245.00 | 90.3K |
| 10:50 | 244.00 | 245.00 | 243.00 | 245.00 | 185.1K |
| 10:55 | 245.00 | 245.00 | 244.00 | 244.00 | 36.1K |
| 11:00 | 244.00 | 244.00 | 242.00 | 242.00 | 72.2K |
| 11:05 | 242.00 | 243.00 | 242.00 | 242.00 | 65.3K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 10.7K |
| 11:15 | 241.00 | 242.00 | 241.00 | 242.00 | 83.3K |
| 11:20 | 242.00 | 242.00 | 241.00 | 242.00 | 19.5K |
| 11:25 | 241.00 | 241.00 | 240.00 | 241.00 | 33.9K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 11.0K |
| 12:30 | 241.00 | 242.00 | 239.00 | 241.00 | 185.2K |
| 12:35 | 241.00 | 242.00 | 241.00 | 241.00 | 121.2K |
| 12:40 | 242.00 | 242.00 | 240.00 | 241.00 | 62.3K |
| 12:45 | 241.00 | 241.00 | 240.00 | 241.00 | 28.3K |
| 12:50 | 241.00 | 241.00 | 240.00 | 241.00 | 11.5K |
| 12:55 | 241.00 | 241.00 | 239.00 | 239.00 | 130.8K |
| 13:00 | 239.00 | 240.00 | 239.00 | 239.00 | 72.2K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 23.3K |
| 13:10 | 239.00 | 240.00 | 239.00 | 240.00 | 26.2K |
| 13:15 | 240.00 | 241.00 | 240.00 | 241.00 | 42.9K |
| 13:20 | 242.00 | 242.00 | 241.00 | 242.00 | 78.0K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 15.3K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 3.7K |
| 13:35 | 242.00 | 242.00 | 241.00 | 242.00 | 35.2K |
| 13:40 | 242.00 | 245.00 | 242.00 | 245.00 | 96.9K |
| 13:45 | 244.00 | 244.00 | 243.00 | 243.00 | 49.7K |
| 13:50 | 243.00 | 245.00 | 243.00 | 245.00 | 28.4K |
| 13:55 | 244.00 | 244.00 | 243.00 | 243.00 | 137.6K |
| 14:00 | 244.00 | 244.00 | 242.00 | 243.00 | 60.4K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 10.0K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 36.9K |
| 14:15 | 243.00 | 245.00 | 243.00 | 245.00 | 65.4K |
| 14:20 | 244.00 | 245.00 | 244.00 | 244.00 | 19.1K |
| 14:25 | 244.00 | 245.00 | 244.00 | 245.00 | 17.5K |
| 14:30 | 245.00 | 247.00 | 245.00 | 247.00 | 181.9K |
| 14:35 | 247.00 | 247.00 | 246.00 | 247.00 | 42.7K |
| 14:40 | 247.00 | 248.00 | 246.00 | 247.00 | 68.7K |
| 14:45 | 248.00 | 248.00 | 246.00 | 247.00 | 27.8K |
| 14:50 | 246.00 | 248.00 | 246.00 | 247.00 | 87.7K |
| 14:55 | 247.00 | 249.00 | 247.00 | 249.00 | 207.8K |
| 15:00 | 249.00 | 250.00 | 248.00 | 248.00 | 311.0K |
| 15:05 | 248.00 | 248.00 | 247.00 | 247.00 | 108.8K |
| 15:10 | 248.00 | 248.00 | 245.00 | 246.00 | 86.7K |
| 15:15 | 246.00 | 247.00 | 246.00 | 247.00 | 69.5K |
| 15:20 | 246.00 | 247.00 | 244.00 | 246.00 | 148.4K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 80.3K |