596.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 902.00 | 914.00 | 902.00 | 914.00 | 17.3K |
| 09:05 | 916.00 | 917.00 | 912.00 | 912.00 | 1.7K |
| 09:10 | 909.00 | 911.00 | 909.00 | 911.00 | 0.2K |
| 09:15 | 917.00 | 925.00 | 915.00 | 922.00 | 8.2K |
| 09:20 | 924.00 | 927.00 | 916.00 | 927.00 | 8.8K |
| 09:25 | 923.00 | 925.00 | 922.00 | 922.00 | 0.6K |
| 09:30 | 917.00 | 923.00 | 917.00 | 922.00 | 3.1K |
| 09:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:45 | 923.00 | 928.00 | 923.00 | 928.00 | 8.2K |
| 09:50 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 09:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 10:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 10:10 | 925.00 | 926.00 | 925.00 | 926.00 | 0.4K |
| 10:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 10:20 | 925.00 | 925.00 | 924.00 | 924.00 | 0.5K |
| 10:25 | 924.00 | 924.00 | 923.00 | 923.00 | 0.6K |
| 10:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 10:40 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 10:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:50 | 922.00 | 923.00 | 922.00 | 923.00 | 0.6K |
| 11:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 11:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 11:15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.4K |
| 11:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 11:25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.9K |
| 11:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 12:30 | 920.00 | 921.00 | 917.00 | 920.00 | 2.5K |
| 12:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.6K |
| 12:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.9K |
| 12:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.3K |
| 13:05 | 920.00 | 925.00 | 920.00 | 925.00 | 2.4K |
| 13:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.7K |
| 13:15 | 926.00 | 926.00 | 922.00 | 923.00 | 1.6K |
| 13:25 | 920.00 | 921.00 | 920.00 | 921.00 | 2.6K |
| 13:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 13:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 13:50 | 916.00 | 925.00 | 916.00 | 925.00 | 9.0K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 14:10 | 923.00 | 924.00 | 923.00 | 924.00 | 0.2K |
| 14:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.6K |
| 14:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.3K |
| 14:40 | 921.00 | 921.00 | 920.00 | 920.00 | 0.8K |
| 14:50 | 920.00 | 920.00 | 920.00 | 920.00 | 1.2K |
| 15:00 | 922.00 | 923.00 | 921.00 | 923.00 | 1.8K |
| 15:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 15:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 15:15 | 921.00 | 922.00 | 918.00 | 919.00 | 3.7K |
| 15:20 | 919.00 | 919.00 | 916.00 | 916.00 | 1.2K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 2.1K |