612.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,169.00 | 1,131.00 | 1,143.00 | 103.3K |
| 09:05 | 1,142.00 | 1,178.00 | 1,139.00 | 1,178.00 | 37.2K |
| 09:10 | 1,173.00 | 1,216.00 | 1,170.00 | 1,216.00 | 39.6K |
| 09:15 | 1,214.00 | 1,216.00 | 1,180.00 | 1,216.00 | 54.8K |
| 09:20 | 1,214.00 | 1,269.00 | 1,214.00 | 1,260.00 | 94.4K |
| 09:25 | 1,258.00 | 1,296.00 | 1,252.00 | 1,292.00 | 135.0K |
| 09:30 | 1,287.00 | 1,302.00 | 1,243.00 | 1,275.00 | 123.1K |
| 09:35 | 1,274.00 | 1,305.00 | 1,269.00 | 1,298.00 | 132.1K |
| 09:40 | 1,295.00 | 1,298.00 | 1,262.00 | 1,280.00 | 51.9K |
| 09:45 | 1,282.00 | 1,282.00 | 1,219.00 | 1,230.00 | 77.9K |
| 09:50 | 1,228.00 | 1,255.00 | 1,225.00 | 1,234.00 | 42.9K |
| 09:55 | 1,230.00 | 1,244.00 | 1,220.00 | 1,243.00 | 23.6K |
| 10:00 | 1,240.00 | 1,240.00 | 1,221.00 | 1,224.00 | 21.5K |
| 10:05 | 1,229.00 | 1,229.00 | 1,186.00 | 1,199.00 | 54.3K |
| 10:10 | 1,202.00 | 1,205.00 | 1,175.00 | 1,178.00 | 26.5K |
| 10:15 | 1,181.00 | 1,198.00 | 1,176.00 | 1,180.00 | 17.0K |
| 10:20 | 1,179.00 | 1,179.00 | 1,160.00 | 1,170.00 | 35.5K |
| 10:25 | 1,172.00 | 1,183.00 | 1,171.00 | 1,183.00 | 13.7K |
| 10:30 | 1,179.00 | 1,180.00 | 1,150.00 | 1,153.00 | 29.7K |
| 10:35 | 1,153.00 | 1,165.00 | 1,151.00 | 1,160.00 | 12.4K |
| 10:40 | 1,160.00 | 1,161.00 | 1,146.00 | 1,155.00 | 25.2K |
| 10:45 | 1,157.00 | 1,157.00 | 1,151.00 | 1,157.00 | 6.1K |
| 10:50 | 1,152.00 | 1,175.00 | 1,152.00 | 1,175.00 | 10.6K |
| 10:55 | 1,179.00 | 1,179.00 | 1,169.00 | 1,172.00 | 9.0K |
| 11:00 | 1,174.00 | 1,174.00 | 1,165.00 | 1,168.00 | 3.5K |
| 11:05 | 1,168.00 | 1,178.00 | 1,167.00 | 1,178.00 | 6.6K |
| 11:10 | 1,178.00 | 1,179.00 | 1,174.00 | 1,176.00 | 6.0K |
| 11:15 | 1,176.00 | 1,185.00 | 1,173.00 | 1,185.00 | 9.7K |
| 11:20 | 1,186.00 | 1,221.00 | 1,171.00 | 1,207.00 | 32.8K |
| 11:25 | 1,203.00 | 1,203.00 | 1,184.00 | 1,184.00 | 11.0K |
| 11:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.8K |
| 12:30 | 1,190.00 | 1,222.00 | 1,188.00 | 1,215.00 | 24.4K |
| 12:35 | 1,215.00 | 1,223.00 | 1,201.00 | 1,223.00 | 10.7K |
| 12:40 | 1,223.00 | 1,224.00 | 1,209.00 | 1,224.00 | 21.8K |
| 12:45 | 1,225.00 | 1,247.00 | 1,225.00 | 1,237.00 | 29.3K |
| 12:50 | 1,234.00 | 1,247.00 | 1,220.00 | 1,221.00 | 20.4K |
| 12:55 | 1,214.00 | 1,214.00 | 1,200.00 | 1,210.00 | 22.9K |
| 13:00 | 1,208.00 | 1,208.00 | 1,182.00 | 1,193.00 | 12.7K |
| 13:05 | 1,197.00 | 1,214.00 | 1,197.00 | 1,214.00 | 10.6K |
| 13:10 | 1,210.00 | 1,225.00 | 1,206.00 | 1,220.00 | 8.1K |
| 13:15 | 1,218.00 | 1,230.00 | 1,218.00 | 1,223.00 | 10.6K |
| 13:20 | 1,224.00 | 1,226.00 | 1,206.00 | 1,209.00 | 15.0K |
| 13:25 | 1,213.00 | 1,232.00 | 1,213.00 | 1,230.00 | 10.0K |
| 13:30 | 1,228.00 | 1,229.00 | 1,224.00 | 1,229.00 | 3.1K |
| 13:35 | 1,230.00 | 1,230.00 | 1,224.00 | 1,224.00 | 2.7K |
| 13:40 | 1,217.00 | 1,228.00 | 1,210.00 | 1,216.00 | 9.7K |
| 13:45 | 1,217.00 | 1,218.00 | 1,207.00 | 1,209.00 | 2.7K |
| 13:50 | 1,208.00 | 1,230.00 | 1,208.00 | 1,226.00 | 9.9K |
| 13:55 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 2.8K |
| 14:00 | 1,220.00 | 1,233.00 | 1,220.00 | 1,226.00 | 7.9K |
| 14:05 | 1,223.00 | 1,226.00 | 1,221.00 | 1,222.00 | 7.0K |
| 14:10 | 1,221.00 | 1,227.00 | 1,215.00 | 1,227.00 | 5.9K |
| 14:15 | 1,228.00 | 1,246.00 | 1,228.00 | 1,242.00 | 20.4K |
| 14:20 | 1,241.00 | 1,241.00 | 1,216.00 | 1,226.00 | 21.4K |
| 14:25 | 1,225.00 | 1,234.00 | 1,222.00 | 1,226.00 | 5.1K |
| 14:30 | 1,239.00 | 1,285.00 | 1,226.00 | 1,232.00 | 143.2K |
| 14:35 | 1,234.00 | 1,260.00 | 1,223.00 | 1,260.00 | 32.3K |
| 14:40 | 1,264.00 | 1,269.00 | 1,248.00 | 1,269.00 | 26.0K |
| 14:45 | 1,267.00 | 1,271.00 | 1,261.00 | 1,264.00 | 14.5K |
| 14:50 | 1,270.00 | 1,288.00 | 1,269.00 | 1,281.00 | 27.9K |
| 14:55 | 1,281.00 | 1,298.00 | 1,255.00 | 1,255.00 | 47.2K |
| 15:00 | 1,261.00 | 1,281.00 | 1,256.00 | 1,281.00 | 21.8K |
| 15:05 | 1,281.00 | 1,281.00 | 1,265.00 | 1,277.00 | 16.1K |
| 15:10 | 1,275.00 | 1,310.00 | 1,274.00 | 1,304.00 | 88.3K |
| 15:15 | 1,301.00 | 1,301.00 | 1,290.00 | 1,291.00 | 32.1K |
| 15:20 | 1,295.00 | 1,310.00 | 1,293.00 | 1,310.00 | 50.8K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 54.3K |