602.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 09:40 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 09:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 09:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:10 | 477.00 | 477.00 | 474.00 | 474.00 | 6.2K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 10:20 | 471.00 | 471.00 | 471.00 | 471.00 | 1.8K |
| 10:25 | 474.00 | 475.00 | 473.00 | 473.00 | 1.4K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.6K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 12:30 | 481.00 | 484.00 | 478.00 | 484.00 | 7.6K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 14:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 14:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 15:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.7K |
| 15:20 | 478.00 | 480.00 | 478.00 | 480.00 | 0.4K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |