601.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 446.00 | 444.00 | 444.00 | 4.1K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 10:05 | 443.00 | 444.00 | 443.00 | 444.00 | 1.0K |
| 10:10 | 444.00 | 446.00 | 444.00 | 446.00 | 0.7K |
| 10:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 10:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 12:30 | 443.00 | 443.00 | 442.00 | 442.00 | 3.5K |
| 12:45 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 13:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 14:50 | 444.00 | 444.00 | 444.00 | 444.00 | 2.0K |
| 15:10 | 443.00 | 445.00 | 443.00 | 445.00 | 0.7K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 2.5K |