602.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 450.00 | 446.00 | 450.00 | 4.3K |
| 09:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:10 | 447.00 | 448.00 | 445.00 | 448.00 | 0.8K |
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:25 | 445.00 | 446.00 | 445.00 | 446.00 | 0.6K |
| 09:50 | 447.00 | 447.00 | 447.00 | 447.00 | 1.4K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:05 | 450.00 | 452.00 | 450.00 | 452.00 | 0.4K |
| 11:15 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 12:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 12:50 | 453.00 | 453.00 | 450.00 | 450.00 | 0.8K |
| 13:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 2.6K |
| 13:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.9K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 2.0K |