4.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 11.8K |
| 09:31 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 09:37 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 09:44 | 5.61 | 5.62 | 5.61 | 5.62 | 2.6K |
| 09:47 | 5.57 | 5.57 | 5.55 | 5.55 | 0.9K |
| 09:48 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 09:57 | 5.52 | 5.55 | 5.52 | 5.55 | 0.9K |
| 09:58 | 5.55 | 5.56 | 5.54 | 5.56 | 1.1K |
| 10:02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 10:03 | 5.53 | 5.53 | 5.53 | 5.53 | 1.3K |
| 10:04 | 5.53 | 5.54 | 5.52 | 5.52 | 5.7K |
| 10:06 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 10:07 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:08 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 10:09 | 5.36 | 5.36 | 5.35 | 5.35 | 5.6K |
| 10:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:22 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 10:26 | 5.22 | 5.22 | 5.20 | 5.20 | 1.7K |
| 10:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 6.7K |
| 10:31 | 5.30 | 5.30 | 5.27 | 5.27 | 1.2K |
| 10:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 10:40 | 5.27 | 5.35 | 5.27 | 5.35 | 1.4K |
| 10:42 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 10:45 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 10:53 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 10:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 10:56 | 5.39 | 5.39 | 5.33 | 5.33 | 0.6K |
| 11:02 | 5.39 | 5.44 | 5.39 | 5.44 | 1.1K |
| 11:05 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 11:06 | 5.40 | 5.40 | 5.33 | 5.33 | 2.0K |
| 11:07 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 11:09 | 5.30 | 5.41 | 5.30 | 5.41 | 1.8K |
| 11:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 11:11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:13 | 5.39 | 5.39 | 5.38 | 5.38 | 0.9K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:17 | 5.26 | 5.32 | 5.26 | 5.32 | 0.7K |
| 11:18 | 5.30 | 5.30 | 5.26 | 5.26 | 4.9K |
| 11:26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 11:46 | 5.27 | 5.27 | 5.25 | 5.25 | 1.4K |
| 11:54 | 5.20 | 5.21 | 5.20 | 5.21 | 1.1K |
| 12:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:42 | 5.27 | 5.28 | 5.27 | 5.28 | 2.5K |
| 12:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:29 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:34 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 15:37 | 5.25 | 5.26 | 5.25 | 5.26 | 0.5K |
| 15:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 15:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 15:56 | 5.26 | 5.26 | 5.23 | 5.25 | 1.3K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:59 | 5.21 | 5.24 | 5.21 | 5.24 | 5.3K |