0.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 133,690.4K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 472.7K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 383.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 420.2K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 3,980.8K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 154.2K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 198.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 108.3K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.9K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 350.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 262.2K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 727.9K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 982.5K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 23,754.2K |